Netbay Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.500	11.700	11.500	11.500	11.500	102,621
2026-10-19	11.500	11.700	11.400	11.500	11.500	85,666
2026-10-15	11.500	11.600	11.500	11.500	11.500	59,176
2026-10-14	11.500	11.700	11.500	11.500	11.500	95,575
2026-10-12	11.700	11.700	11.400	11.500	11.500	115,080
2026-10-09	11.600	11.600	11.500	11.600	11.600	46,698
2026-10-08	11.600	11.700	11.500	11.500	11.500	234,655
2026-10-07	11.600	11.700	11.600	11.600	11.600	47,076
2026-10-06	11.900	11.900	11.600	11.700	11.700	191,830
2026-10-05	11.600	11.800	11.600	11.700	11.700	50,075
2026-10-02	11.800	11.800	11.500	11.700	11.700	166,248
2026-10-01	11.600	11.800	11.600	11.600	11.600	87,397
2026-09-30	11.900	11.900	11.600	11.600	11.600	209,900
2026-09-29	11.800	12.100	11.700	11.700	11.700	65,100
2026-09-28	11.800	11.900	11.700	11.900	11.900	102,400
2026-09-25	12.000	12.200	11.900	11.900	11.900	146,657
2026-09-24	12.100	12.200	12.000	12.000	12.000	97,800
2026-09-23	12.000	12.200	11.900	12.100	12.100	113,249
2026-09-22	11.800	12.100	11.800	11.800	11.800	245,134
2026-09-21	12.000	12.000	11.800	11.800	11.800	166,685

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.