Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	13.900	14.300	13.600	13.600	11.947	910,975
2024-07-26	13.800	14.100	13.800	14.100	12.387	165,310
2024-07-25	14.200	14.200	13.800	13.900	12.211	347,410
2024-07-24	13.800	14.300	13.700	14.100	12.387	329,626
2024-07-23	14.300	14.600	13.600	13.800	12.123	1,126,099
2024-07-19	14.600	14.900	14.100	14.500	12.738	1,538,292
2024-07-18	13.400	14.400	12.900	14.400	12.650	3,784,391
2024-07-17	15.700	15.700	13.900	13.900	12.211	5,035,522
2024-07-16	17.200	17.400	15.900	15.900	13.968	2,708,098
2024-07-15	17.700	17.800	17.200	17.200	15.110	582,255
2024-07-12	17.700	18.000	17.700	17.900	15.725	213,806
2024-07-11	18.000	18.000	17.700	17.700	15.549	241,105
2024-07-10	17.600	18.000	17.500	18.000	15.813	500,230
2024-07-09	18.000	18.000	17.600	17.700	15.549	197,330
2024-07-08	17.600	18.000	17.600	17.800	15.637	384,105
2024-07-05	17.300	17.700	17.000	17.600	15.461	466,804
2024-07-04	17.100	17.400	17.100	17.300	15.198	243,639
2024-07-03	17.200	17.300	17.100	17.200	15.110	425,538
2024-07-02	17.600	17.600	17.200	17.200	15.110	352,179
2024-07-01	17.700	17.900	17.500	17.600	15.461	239,796
2024-06-28	17.900	18.000	17.700	17.800	15.637	221,105
2024-06-27	17.700	18.000	17.600	17.800	15.637	287,106
2024-06-26	17.800	18.000	17.600	17.700	15.549	345,936
2024-06-25	18.100	18.200	17.800	17.900	15.725	289,425
2024-06-24	17.900	18.000	17.500	18.000	15.813	249,803
2024-06-21	17.300	17.900	17.300	17.800	15.637	539,152
2024-06-20	17.200	17.500	17.100	17.300	15.198	182,111
2024-06-19	17.400	17.400	16.900	17.200	15.110	491,215
2024-06-18	17.200	17.600	17.200	17.400	15.286	187,751
2024-06-17	17.500	17.500	17.000	17.200	15.110	473,218
2024-06-14	17.300	17.600	17.300	17.400	15.286	278,100
2024-06-13	17.600	17.800	17.500	17.500	15.373	236,401
2024-06-12	17.900	17.900	17.400	17.500	15.373	334,285
2024-06-11	17.500	18.100	17.500	17.800	15.637	377,186
2024-06-10	17.900	17.900	17.500	17.600	15.461	266,424
2024-06-07	18.000	18.100	17.700	17.900	15.725	262,513
2024-06-06	18.000	18.100	17.800	17.900	15.725	447,299
2024-06-05	18.500	18.500	17.900	18.100	15.900	583,015
2024-06-04	18.800	19.000	18.100	18.200	15.988	828,065
2024-05-31	19.200	19.200	18.700	18.800	16.515	584,203
2024-05-30	19.200	19.200	18.900	19.100	16.779	478,825
2024-05-29	19.500	19.500	19.200	19.200	16.867	434,985
2024-05-28	19.300	19.500	19.300	19.400	17.042	186,070
2024-05-27	19.800	19.800	19.200	19.400	17.042	807,064
2024-05-24	19.500	19.800	19.300	19.600	17.218	621,630
2024-05-23	19.900	20.000	19.400	19.500	17.130	1,354,358
2024-05-21	20.300	20.300	19.800	20.000	17.570	979,114
2024-05-20	20.300	20.500	20.100	20.100	17.657	965,223
2024-05-17	20.000	20.300	19.800	20.200	17.745	475,874
2024-05-16	20.100	20.300	19.800	19.900	17.482	869,281
2024-05-15	20.400	20.700	20.000	20.100	17.657	1,658,405
2024-05-14	20.100	20.500	20.000	20.200	17.745	1,176,506
2024-05-13	20.100	20.300	19.800	20.000	17.570	406,608
2024-05-10	19.900	20.100	19.800	20.100	17.657	233,011
2024-05-09	20.200	20.400	19.800	19.900	17.482	561,490
2024-05-08	20.000	20.500	20.000	20.200	17.745	830,042
2024-05-07	19.500	20.400	19.300	20.100	17.657	1,365,576
2024-05-03	19.400	19.500	19.200	19.300	16.955	163,523
2024-05-02	19.000	19.600	19.000	19.300	16.955	1,029,868
2024-04-30	20.000	20.300	20.000	20.200	16.919	584,249

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.