Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	20.000	20.300	19.900	20.100	16.836	700,585
2024-04-26	20.000	20.100	19.700	19.900	16.668	547,603
2024-04-25	19.300	20.200	19.300	20.100	16.836	1,528,882
2024-04-24	19.300	19.400	19.100	19.300	16.165	359,648
2024-04-23	19.400	19.500	19.300	19.300	16.165	594,630
2024-04-22	18.900	19.300	18.800	19.200	16.082	600,685
2024-04-19	19.000	19.100	18.700	18.700	15.663	947,801
2024-04-18	19.500	19.600	19.100	19.300	16.165	898,918
2024-04-17	19.700	19.700	19.200	19.300	16.165	1,234,415
2024-04-11	20.000	20.300	19.800	19.800	16.584	429,907
2024-04-10	19.800	20.300	19.800	20.000	16.752	881,964
2024-04-09	19.700	19.900	19.500	19.800	16.584	953,305
2024-04-05	20.100	20.100	19.700	19.700	16.501	942,820
2024-04-04	20.500	20.500	20.000	20.100	16.836	701,393
2024-04-03	20.300	20.400	20.200	20.400	17.087	711,863
2024-04-02	20.300	20.500	20.200	20.400	17.087	380,900
2024-04-01	20.800	20.900	20.200	20.400	17.087	1,492,809
2024-03-29	21.100	21.200	20.700	20.700	17.338	920,380
2024-03-28	20.700	21.200	20.700	21.000	17.589	1,681,517
2024-03-27	20.800	21.400	20.600	20.700	17.338	2,141,325
2024-03-26	20.500	20.900	20.400	20.700	17.338	805,393
2024-03-25	20.600	20.700	20.400	20.500	17.171	610,003
2024-03-22	20.800	20.900	20.500	20.600	17.254	938,736
2024-03-21	20.900	20.900	20.400	20.800	17.422	766,903
2024-03-20	20.700	20.900	20.500	20.600	17.254	747,464
2024-03-19	20.500	21.200	20.400	20.700	17.338	1,592,652
2024-03-18	20.600	20.800	20.400	20.500	17.171	718,235
2024-03-15	20.800	21.000	20.700	20.700	17.338	871,920
2024-03-14	21.100	21.200	20.800	21.000	17.589	514,312
2024-03-13	21.100	21.600	20.900	21.000	17.589	1,047,301
2024-03-12	21.300	21.300	20.700	20.900	17.506	984,914
2024-03-11	21.300	21.400	21.000	21.200	17.757	359,056
2024-03-08	21.000	21.300	21.000	21.000	17.589	304,035
2024-03-07	21.400	21.400	20.700	20.900	17.506	1,018,176
2024-03-06	21.000	21.600	20.900	21.300	17.841	768,940
2024-03-05	21.000	21.300	20.600	21.000	17.589	1,145,222
2024-03-04	21.700	21.900	20.900	21.000	17.589	2,352,729
2024-03-01	22.900	22.900	21.800	21.800	18.259	1,554,373
2024-02-29	22.900	23.500	22.700	22.900	19.181	1,114,549
2024-02-28	24.200	24.200	23.100	23.100	19.348	1,437,991
2024-02-27	22.700	24.200	22.500	24.200	20.270	2,245,189
2024-02-23	23.100	23.100	22.500	22.700	19.013	1,884,886
2024-02-22	23.000	23.400	22.800	23.400	19.600	843,233
2024-02-21	22.600	23.200	22.500	22.900	19.181	1,100,086
2024-02-20	22.800	22.800	22.300	22.500	18.846	50,497,160
2024-02-19	22.700	22.900	22.600	22.700	19.013	362,920
2024-02-16	23.100	23.200	22.700	22.700	19.013	894,441
2024-02-15	23.500	23.800	23.100	23.100	19.348	1,044,415
2024-02-14	23.900	23.900	23.400	23.600	19.767	1,560,037
2024-02-13	24.100	24.400	24.000	24.000	20.102	556,392
2024-02-12	24.500	24.600	24.000	24.000	20.102	741,158
2024-02-09	24.200	24.700	24.200	24.400	20.437	1,075,203
2024-02-08	24.800	25.000	24.000	24.100	20.186	1,428,845
2024-02-07	24.100	25.250	24.100	24.700	20.688	2,257,515
2024-02-06	24.100	24.700	24.100	24.100	20.186	1,573,526
2024-02-05	23.900	24.500	23.900	24.000	20.102	1,494,048
2024-02-02	23.800	24.000	23.400	23.800	19.935	1,070,111
2024-02-01	24.000	24.400	23.700	23.700	19.851	1,009,606
2024-01-31	23.900	24.200	23.500	24.000	20.102	1,524,041
2024-01-30	23.400	23.900	23.400	23.800	19.935	1,454,903

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.