Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	20.400	20.400	20.000	20.200	16.919	176,963
2023-10-31	20.600	20.600	20.000	20.200	16.919	97,324
2023-10-30	20.400	20.400	20.000	20.400	17.087	106,900
2023-10-27	20.200	20.500	20.100	20.300	17.003	66,515
2023-10-26	20.600	20.600	20.200	20.200	16.919	109,996
2023-10-25	20.700	20.800	20.600	20.600	17.254	58,024
2023-10-24	20.700	20.700	20.600	20.600	17.254	18,012
2023-10-20	20.600	20.700	20.500	20.600	17.254	66,885
2023-10-19	21.000	21.000	20.600	20.600	17.254	103,323
2023-10-18	20.800	21.300	20.800	20.900	17.506	131,703
2023-10-17	20.500	20.800	20.500	20.800	17.422	62,337
2023-10-16	21.200	21.200	20.200	20.500	17.171	206,765
2023-10-12	21.200	21.400	21.100	21.200	17.757	28,314
2023-10-11	21.100	21.300	21.000	21.200	17.757	136,749
2023-10-10	21.100	21.100	20.600	20.800	17.422	87,915
2023-10-09	21.100	21.100	20.700	20.800	17.422	73,403
2023-10-06	21.300	21.300	21.000	21.200	17.757	75,026
2023-10-05	20.900	21.400	20.900	21.100	17.673	117,842
2023-10-04	20.700	21.000	20.600	20.800	17.422	72,685
2023-10-03	21.100	21.100	20.700	20.800	17.422	276,073
2023-10-02	21.500	21.600	21.100	21.200	17.757	118,509
2023-09-29	21.700	21.800	21.500	21.500	18.008	79,114
2023-09-28	21.600	22.300	21.500	21.500	18.008	155,625
2023-09-27	21.400	21.700	21.000	21.600	18.092	154,103
2023-09-26	22.200	22.200	21.500	21.500	18.008	244,657
2023-09-25	22.600	22.600	22.200	22.200	18.594	160,201
2023-09-22	22.600	22.700	22.400	22.400	18.762	267,803
2023-09-21	22.300	22.600	22.100	22.600	18.930	371,512
2023-09-20	23.000	23.000	22.100	22.200	18.594	928,762
2023-09-19	22.000	23.000	22.000	23.000	19.265	870,610
2023-09-18	21.700	22.000	21.700	22.000	18.427	115,603
2023-09-15	21.700	21.800	21.600	21.700	18.176	52,750
2023-09-14	21.500	21.700	21.300	21.600	18.092	88,477
2023-09-13	21.900	21.900	21.400	21.400	17.924	276,023
2023-09-12	21.900	22.100	21.800	21.900	18.343	83,993
2023-09-11	22.300	22.300	21.700	21.900	18.343	393,967
2023-09-08	22.300	22.400	22.300	22.300	18.678	69,003
2023-09-07	22.500	22.600	22.300	22.300	18.678	237,402
2023-09-06	22.400	22.500	22.300	22.500	18.846	254,102
2023-09-05	22.200	22.400	22.000	22.400	18.762	198,711
2023-09-04	22.600	22.600	22.000	22.200	18.594	265,751
2023-09-01	22.300	22.600	22.200	22.500	18.846	467,402
2023-08-31	22.400	22.400	22.100	22.300	18.678	294,008
2023-08-30	22.300	22.400	22.200	22.300	18.678	272,603
2023-08-29	21.700	22.400	21.700	22.300	18.678	685,204
2023-08-28	21.700	21.700	21.500	21.600	18.092	199,968
2023-08-25	21.800	21.800	21.400	21.700	18.176	289,614
2023-08-24	21.200	21.700	21.200	21.500	18.008	417,932
2023-08-23	21.000	21.400	20.900	21.200	17.757	401,125
2023-08-22	20.900	21.200	20.900	21.100	17.673	279,404
2023-08-21	21.200	21.400	20.800	21.000	17.589	267,830
2023-08-18	21.400	21.500	21.200	21.300	17.841	265,303
2023-08-17	21.400	21.400	21.200	21.400	17.924	172,705
2023-08-16	21.600	21.800	21.100	21.400	17.924	331,604
2023-08-15	21.400	21.600	21.100	21.500	18.008	183,756
2023-08-11	21.700	21.700	21.300	21.300	17.841	282,500
2023-08-10	21.500	21.600	21.000	21.600	18.092	436,710
2023-08-09	20.800	21.100	20.500	21.000	17.589	141,028
2023-08-08	20.900	20.900	20.700	20.800	17.422	105,100
2023-08-07	20.700	21.000	20.600	20.700	17.338	324,103

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.