Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	20.600	20.900	20.600	20.600	17.254	71,402
2023-08-03	20.700	20.900	20.600	20.600	17.254	169,900
2023-08-02	21.500	21.500	20.800	20.800	17.422	434,414
2023-07-31	20.700	21.600	20.700	21.400	17.924	424,616
2023-07-27	20.600	20.800	20.500	20.700	17.338	200,630
2023-07-26	20.700	20.800	20.500	20.700	17.338	43,903
2023-07-25	20.600	21.000	20.500	20.700	17.338	354,830
2023-07-24	21.200	21.200	20.500	20.600	17.254	213,245
2023-07-21	20.600	21.100	20.200	21.000	17.589	324,907
2023-07-20	20.800	20.800	20.300	20.400	17.087	160,059
2023-07-19	20.400	20.700	20.300	20.600	17.254	334,710
2023-07-18	20.400	20.500	20.300	20.400	17.087	165,435
2023-07-17	20.500	20.700	20.300	20.300	17.003	536,736
2023-07-14	20.300	20.600	20.300	20.500	17.171	107,440
2023-07-13	20.200	20.500	20.100	20.200	16.919	166,022
2023-07-12	20.600	20.700	20.200	20.200	16.919	419,730
2023-07-11	20.900	20.900	20.500	20.500	17.171	256,531
2023-07-10	20.800	20.900	20.600	20.600	17.254	191,874
2023-07-07	20.700	21.300	20.700	20.700	17.338	241,517
2023-07-06	21.200	21.200	20.700	20.800	17.422	175,204
2023-07-05	21.100	21.500	20.900	21.100	17.673	258,251
2023-07-04	21.000	21.200	20.900	21.100	17.673	107,423
2023-07-03	21.000	21.000	20.800	21.000	17.589	144,017
2023-06-30	20.700	21.100	20.700	21.000	17.589	450,450
2023-06-29	20.200	20.900	20.200	20.600	17.254	200,715
2023-06-28	20.900	20.900	20.200	20.200	16.919	548,237
2023-06-27	20.800	21.100	20.800	20.800	17.422	134,443
2023-06-26	21.200	21.200	20.400	20.800	17.422	960,039
2023-06-23	21.300	21.500	21.000	21.200	17.757	465,733
2023-06-22	21.600	21.700	21.200	21.300	17.841	541,169
2023-06-21	22.200	22.200	21.500	21.700	18.176	737,537
2023-06-20	22.300	22.400	22.100	22.200	18.594	237,129
2023-06-19	22.400	22.600	22.100	22.300	18.678	258,166
2023-06-16	22.400	22.700	22.100	22.300	18.678	450,007
2023-06-15	23.100	23.200	22.400	22.400	18.762	1,147,382
2023-06-14	23.500	23.700	22.900	23.100	19.348	1,074,041
2023-06-13	23.700	23.800	23.300	23.400	19.600	883,551
2023-06-12	23.200	23.800	23.200	23.600	19.767	1,981,777
2023-06-09	23.200	23.600	22.800	23.100	19.348	999,135
2023-06-08	23.400	23.400	22.900	23.100	19.348	993,105
2023-06-07	23.000	23.400	22.800	23.200	19.432	806,033
2023-06-06	23.300	23.300	22.700	23.000	19.265	814,478
2023-06-02	23.600	23.600	23.100	23.300	19.516	696,910
2023-06-01	22.500	23.700	22.500	23.200	19.432	2,477,094
2023-05-31	21.400	22.400	21.400	22.300	18.678	6,596,630
2023-05-30	21.400	21.900	21.300	21.400	17.924	513,387
2023-05-29	21.700	21.700	21.300	21.400	17.924	265,854
2023-05-26	20.800	21.700	20.700	21.600	18.092	659,252
2023-05-25	21.500	21.500	20.700	20.800	17.422	999,925
2023-05-24	21.800	21.800	21.400	21.500	18.008	498,610
2023-05-23	21.600	21.800	21.400	21.800	18.259	609,312
2023-05-22	21.900	21.900	21.400	21.600	18.092	362,114
2023-05-19	21.600	22.100	21.500	21.900	18.343	354,533
2023-05-18	21.400	21.800	21.400	21.600	18.092	488,650
2023-05-17	20.700	22.100	20.700	21.400	17.924	1,332,539
2023-05-16	20.800	20.900	19.800	20.800	17.422	1,075,501
2023-05-15	21.200	21.300	20.700	20.900	17.506	499,204
2023-05-12	21.500	21.600	20.900	21.100	17.673	747,582
2023-05-11	21.200	21.200	20.900	21.100	17.673	320,823
2023-05-10	21.100	21.400	21.000	21.100	17.673	454,019

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.