Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	28.750	30.250	28.250	29.750	23.954	1,529,962
2023-02-02	29.000	29.500	28.750	29.000	23.350	643,987
2023-02-01	28.750	29.250	28.500	29.000	23.350	631,988
2023-01-31	28.250	28.750	28.000	28.500	22.948	562,180
2023-01-30	28.500	29.250	28.000	28.750	23.149	1,772,497
2023-01-27	28.000	28.500	27.750	28.250	22.747	1,147,176
2023-01-26	26.500	28.500	26.250	28.000	22.545	3,371,610
2023-01-25	26.000	26.500	25.750	26.500	21.338	654,201
2023-01-24	26.000	26.750	26.000	26.250	21.136	185,700
2023-01-23	26.000	26.250	25.750	26.000	20.935	105,518
2023-01-20	26.500	26.500	26.000	26.000	20.935	127,152
2023-01-19	27.000	27.000	26.250	26.500	21.338	363,435
2023-01-18	26.500	27.000	26.500	26.750	21.539	194,524
2023-01-17	26.750	27.000	26.500	26.500	21.338	99,267
2023-01-16	26.750	27.000	26.750	26.750	21.539	117,541
2023-01-13	27.000	27.000	26.250	26.750	21.539	385,556
2023-01-12	26.750	27.000	26.500	26.750	21.539	293,650
2023-01-11	26.750	27.250	26.750	26.750	21.539	525,442
2023-01-10	27.000	27.250	26.750	27.000	21.740	181,943
2023-01-09	27.250	27.250	27.000	27.000	21.740	144,329
2023-01-06	27.500	27.750	26.750	26.750	21.539	502,233
2023-01-05	27.250	27.250	26.750	27.250	21.941	312,922
2023-01-04	26.250	27.250	26.250	27.250	21.941	731,547
2023-01-03	25.750	26.250	25.500	26.250	21.136	765,008
2022-12-30	25.000	25.250	24.900	25.000	20.130	275,300
2022-12-29	25.250	25.250	24.900	25.000	20.130	416,809
2022-12-28	25.250	25.750	25.250	25.500	20.532	378,825
2022-12-27	24.900	25.250	24.800	25.000	20.130	160,621
2022-12-26	24.800	25.000	24.700	24.900	20.049	31,606
2022-12-23	24.700	24.900	24.500	24.700	19.888	187,740
2022-12-22	24.900	25.000	24.500	24.700	19.888	391,170
2022-12-21	24.900	24.900	24.800	24.900	20.049	158,443
2022-12-20	25.500	25.750	24.700	24.900	20.049	399,035
2022-12-19	25.250	25.750	25.000	25.500	20.532	152,700
2022-12-16	25.250	25.250	25.000	25.250	20.331	96,831
2022-12-15	25.750	25.750	25.250	25.250	20.331	136,106
2022-12-14	25.500	26.000	25.500	25.750	20.734	144,959
2022-12-13	25.750	25.750	25.250	25.500	20.532	199,775
2022-12-09	25.500	26.000	25.250	25.500	20.532	177,092
2022-12-08	26.000	26.000	25.250	25.250	20.331	246,181
2022-12-07	26.000	26.000	25.250	25.750	20.734	233,015
2022-12-06	26.000	26.250	25.750	26.000	20.935	187,805
2022-12-02	26.500	26.500	25.750	26.000	20.935	223,715
2022-12-01	26.750	27.000	26.000	26.250	21.136	381,125
2022-11-30	25.250	26.500	25.250	26.250	21.136	542,219
2022-11-29	24.800	25.250	24.800	25.250	20.331	160,808
2022-11-28	24.800	25.250	24.600	24.800	19.969	579,611
2022-11-25	24.900	25.250	24.600	24.800	19.969	747,376
2022-11-24	25.250	25.500	24.700	25.000	20.130	1,344,871
2022-11-23	26.500	26.750	25.250	25.250	20.331	1,456,646
2022-11-22	26.500	26.750	26.250	26.500	21.338	217,001
2022-11-21	25.750	26.500	25.750	26.250	21.136	292,707
2022-11-18	26.750	26.750	25.750	26.000	20.935	594,283
2022-11-17	27.000	27.250	26.500	26.750	21.539	499,400
2022-11-16	26.750	27.500	26.750	27.000	21.740	216,903
2022-11-15	27.000	27.250	26.500	26.750	21.539	311,853
2022-11-14	27.250	27.500	27.000	27.250	21.941	200,322
2022-11-11	28.250	29.000	27.500	27.500	22.143	902,726
2022-11-10	27.500	28.000	27.500	28.000	22.545	214,662
2022-11-09	28.000	28.500	27.500	28.000	22.545	207,205

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.