Netbay Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.000 | 15.800 | 14.700 | 15.300 | 14.530 | 6,161,051 |
| 2026-04-22 | 18.300 | 18.300 | 17.500 | 17.800 | 16.904 | 864,850 |
| 2026-04-21 | 18.200 | 18.200 | 18.000 | 18.100 | 17.189 | 244,261 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.8000 THB |
| 2025-09-01 | 0.4000 THB |
| 2025-05-06 | 1.1793 THB |
| 2024-05-02 | 0.8983 THB |
| 2023-05-02 | 0.8162 THB |
| 2022-05-05 | 0.4568 THB |
| 2021-05-05 | 0.7819 THB |
| 2020-04-15 | 0.9743 THB |
| 2019-05-02 | 0.7556 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.