Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	22.200	22.400	21.800	22.300	21.178	303,301
2026-01-20	21.900	22.300	21.800	22.200	21.083	402,647
2026-01-19	21.900	22.000	21.700	21.900	20.798	264,402
2026-01-16	21.600	22.000	21.600	21.900	20.798	292,582
2026-01-15	21.000	21.700	21.000	21.600	20.513	165,360
2026-01-14	21.200	21.200	20.800	21.000	19.943	181,360
2026-01-13	21.500	21.500	21.200	21.200	20.133	92,662
2026-01-12	21.700	21.800	21.300	21.300	20.228	189,601
2026-01-09	21.800	21.800	21.500	21.600	20.513	75,952
2026-01-08	21.900	22.000	21.700	21.800	20.703	143,300
2026-01-07	21.200	22.100	21.200	22.000	20.893	693,958
2026-01-06	21.300	21.400	21.200	21.200	20.133	103,650
2026-01-05	21.400	21.600	21.300	21.300	20.228	47,531
2025-12-30	21.300	21.500	21.200	21.300	20.228	41,550
2025-12-29	21.100	21.500	21.000	21.300	20.228	115,692
2025-12-26	21.400	21.400	21.100	21.100	20.038	106,694
2025-12-25	21.700	21.700	21.400	21.400	20.323	177,298
2025-12-24	21.900	21.900	21.500	21.800	20.703	176,271
2025-12-23	21.800	21.800	21.500	21.800	20.703	111,356
2025-12-22	21.900	21.900	21.500	21.600	20.513	167,716
2025-12-19	21.500	21.900	21.500	21.600	20.513	221,532
2025-12-18	21.500	21.700	21.400	21.500	20.418	267,182
2025-12-17	21.700	21.700	21.400	21.500	20.418	318,844
2025-12-16	21.800	21.800	21.200	21.500	20.418	289,406
2025-12-15	21.200	21.500	21.000	21.500	20.418	231,602
2025-12-12	20.500	21.200	20.500	21.200	20.133	367,862
2025-12-11	20.500	20.600	20.200	20.500	19.469	140,801
2025-12-09	20.000	20.600	19.900	20.600	19.564	327,400
2025-12-08	19.800	20.000	19.800	19.900	18.899	61,301
2025-12-04	20.000	20.000	19.700	19.800	18.804	203,847
2025-12-03	20.100	20.100	19.800	19.900	18.899	299,644
2025-12-02	20.100	20.200	20.000	20.000	18.994	119,902
2025-12-01	20.100	20.200	19.900	20.100	19.089	170,233
2025-11-28	20.100	20.300	20.100	20.100	19.089	29,020
2025-11-27	19.900	20.200	19.900	20.100	19.089	51,610
2025-11-26	20.300	20.300	20.000	20.100	19.089	72,623
2025-11-25	20.400	20.600	20.000	20.200	19.184	116,369
2025-11-24	20.500	20.700	20.400	20.400	19.374	167,110
2025-11-21	20.500	20.500	20.200	20.200	19.184	214,631
2025-11-20	20.400	20.600	20.400	20.500	19.469	187,606
2025-11-19	20.100	20.600	20.100	20.300	19.279	174,182
2025-11-18	19.800	20.300	19.800	20.100	19.089	215,501
2025-11-17	20.000	20.100	19.700	19.800	18.804	541,641
2025-11-14	20.000	20.700	19.800	20.000	18.994	498,740
2025-11-13	20.700	20.800	20.400	20.800	19.754	215,991
2025-11-12	21.200	21.200	20.600	20.600	19.564	268,812
2025-11-11	20.600	21.300	20.600	21.300	20.228	274,112
2025-11-10	20.300	20.800	20.300	20.700	19.659	162,472
2025-11-07	20.400	20.600	20.300	20.300	19.279	210,814
2025-11-06	20.400	20.700	19.900	20.600	19.564	293,383
2025-11-05	20.400	20.500	20.000	20.000	18.994	368,421
2025-11-04	20.900	20.900	20.200	20.300	19.279	297,972
2025-11-03	20.500	20.900	20.400	20.600	19.564	197,547
2025-10-31	20.400	20.700	20.400	20.500	19.469	188,344
2025-10-30	20.200	20.400	19.800	20.300	19.279	438,989
2025-10-29	20.700	20.700	20.200	20.200	19.184	435,471
2025-10-28	20.700	20.900	20.600	20.700	19.659	163,155
2025-10-27	20.600	20.900	20.600	20.700	19.659	189,800
2025-10-24	20.700	20.800	20.600	20.600	19.564	130,081
2025-10-22	21.000	21.000	20.500	20.600	19.564	217,358

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.