Netbay Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.000 | 21.000 | 20.500 | 20.600 | 19.564 | 217,358 |
| 2025-10-21 | 20.800 | 21.000 | 20.600 | 20.700 | 19.659 | 224,423 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.8000 THB |
| 2025-09-01 | 0.4000 THB |
| 2025-05-06 | 1.1793 THB |
| 2024-05-02 | 0.8983 THB |
| 2023-05-02 | 0.8162 THB |
| 2022-05-05 | 0.4568 THB |
| 2021-05-05 | 0.7819 THB |
| 2020-04-15 | 0.9743 THB |
| 2019-05-02 | 0.7556 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.