Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	21.000	21.000	20.500	20.600	19.564	217,358
2025-10-21	20.800	21.000	20.600	20.700	19.659	224,423
2025-10-20	20.600	21.100	20.600	20.800	19.754	227,989
2025-10-17	20.600	20.700	20.400	20.500	19.469	299,371
2025-10-16	20.600	21.000	20.400	20.600	19.564	370,502
2025-10-15	20.800	21.000	20.500	20.700	19.659	535,141
2025-10-14	21.500	21.500	20.700	20.700	19.659	1,143,844
2025-10-10	22.200	22.200	21.500	21.600	20.513	653,621
2025-10-09	22.400	22.400	21.900	22.200	21.083	397,717
2025-10-08	22.300	22.400	22.100	22.300	21.178	260,421
2025-10-07	22.000	22.400	21.900	22.100	20.988	471,856
2025-10-06	21.600	22.300	21.200	22.100	20.988	669,332
2025-10-03	22.900	23.200	21.800	22.000	20.893	930,083
2025-10-02	22.800	23.000	22.700	22.900	21.748	211,433
2025-10-01	23.000	23.300	22.600	22.600	21.463	666,574
2025-09-30	23.600	23.800	23.000	23.000	21.843	378,469
2025-09-29	23.700	24.000	23.200	23.500	22.318	377,735
2025-09-26	23.200	24.200	23.100	23.700	22.508	1,558,952
2025-09-25	22.800	23.500	22.800	23.200	22.033	370,180
2025-09-24	22.900	23.000	22.700	22.800	21.653	125,910
2025-09-23	22.700	23.100	22.600	23.000	21.843	318,638
2025-09-22	23.000	23.100	22.700	22.700	21.558	292,245
2025-09-19	23.300	23.300	22.900	22.900	21.748	357,012
2025-09-18	23.300	23.800	23.200	23.200	22.033	722,220
2025-09-17	23.500	23.800	23.300	23.300	22.128	596,569
2025-09-16	22.700	23.500	22.500	23.500	22.318	642,426
2025-09-15	23.200	23.200	22.700	22.700	21.558	493,103
2025-09-12	23.200	23.400	23.000	23.100	21.938	208,406
2025-09-11	23.100	23.400	23.100	23.300	22.128	219,733
2025-09-10	23.400	23.500	22.900	23.000	21.843	379,904
2025-09-09	23.200	23.600	23.200	23.400	22.223	330,284
2025-09-08	22.900	23.300	22.800	23.300	22.128	767,639
2025-09-05	22.800	23.100	22.800	23.000	21.843	347,277
2025-09-04	23.300	23.500	22.500	22.700	21.558	1,287,665
2025-09-03	23.500	23.600	23.200	23.300	22.128	261,202
2025-09-02	23.400	23.700	23.100	23.300	22.128	416,659
2025-09-01	23.100	23.600	23.000	23.400	22.223	327,366
2025-08-29	24.200	24.200	23.300	23.500	21.938	930,467
2025-08-28	23.900	24.300	23.600	24.200	22.591	741,046
2025-08-27	23.600	24.000	23.600	23.700	22.124	308,554
2025-08-26	23.700	23.800	23.500	23.500	21.938	396,832
2025-08-25	23.900	24.000	23.500	23.700	22.124	503,483
2025-08-22	23.800	24.200	23.700	24.000	22.405	656,203
2025-08-21	24.400	25.000	23.400	23.600	22.031	2,749,147
2025-08-20	23.200	24.200	23.100	24.200	22.591	1,704,373
2025-08-19	23.600	23.600	23.300	23.300	21.751	318,701
2025-08-18	23.700	23.900	23.500	23.600	22.031	1,366,149
2025-08-15	23.100	24.100	23.100	23.700	22.124	1,322,422
2025-08-14	23.500	23.700	22.900	22.900	21.378	772,817
2025-08-13	23.400	23.500	23.200	23.400	21.844	505,332
2025-08-08	23.100	23.500	22.900	23.300	21.751	1,731,818
2025-08-07	23.100	23.200	22.700	23.100	21.564	1,007,162
2025-08-06	22.400	23.500	22.400	23.000	21.471	1,457,208
2025-08-05	22.600	22.900	22.400	22.500	21.004	552,951
2025-08-04	23.200	23.200	22.500	22.500	21.004	387,798
2025-08-01	23.200	23.700	22.800	22.900	21.378	678,915
2025-07-31	23.000	23.600	22.900	23.300	21.751	1,548,028
2025-07-30	22.000	22.900	21.800	22.900	21.378	1,364,014
2025-07-29	21.800	22.500	21.800	22.300	20.818	602,719
2025-07-25	22.000	22.300	21.800	21.800	20.351	319,112

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.