Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	22.100	22.200	21.700	22.000	20.538	876,530
2025-07-23	22.300	22.500	21.800	22.000	20.538	1,179,028
2025-07-22	21.700	22.700	21.700	22.000	20.538	2,861,375
2025-07-21	22.000	22.000	21.600	21.700	20.257	624,591
2025-07-18	20.800	21.900	20.600	21.900	20.444	2,632,703
2025-07-17	20.700	21.200	20.500	20.900	19.511	939,155
2025-07-16	21.000	21.000	19.400	20.500	19.137	3,563,956
2025-07-15	20.400	21.300	20.400	20.900	19.511	1,873,008
2025-07-14	20.600	20.900	20.300	20.400	19.044	764,748
2025-07-11	20.500	20.800	20.300	20.600	19.231	382,052
2025-07-09	20.300	20.500	20.200	20.400	19.044	537,101
2025-07-08	20.000	20.700	19.800	20.300	18.951	411,288
2025-07-07	20.200	20.300	19.900	20.300	18.951	270,690
2025-07-04	20.700	20.700	20.000	20.200	18.857	505,092
2025-07-03	19.800	20.400	19.700	20.400	19.044	809,166
2025-07-02	19.400	19.700	19.200	19.600	18.297	639,805
2025-07-01	19.500	19.600	19.200	19.300	18.017	188,595
2025-06-30	19.500	19.500	19.200	19.400	18.110	228,151
2025-06-27	19.500	19.700	19.100	19.100	17.830	351,636
2025-06-26	19.300	19.600	19.300	19.500	18.204	615,452
2025-06-25	18.400	19.300	18.400	19.300	18.017	943,355
2025-06-24	17.900	18.400	17.900	18.200	16.990	783,406
2025-06-23	18.000	18.200	17.700	17.900	16.710	748,877
2025-06-20	18.200	18.500	18.200	18.200	16.990	305,913
2025-06-19	18.100	18.400	18.100	18.200	16.990	490,744
2025-06-18	18.600	19.000	18.200	18.200	16.990	280,020
2025-06-17	18.700	19.000	18.500	18.600	17.364	160,836
2025-06-16	18.700	19.200	18.000	18.700	17.457	2,081,925
2025-06-13	19.000	19.000	18.700	18.800	17.550	379,751
2025-06-12	19.200	19.400	19.000	19.000	17.737	253,057
2025-06-11	19.300	19.300	18.600	19.200	17.924	1,049,970
2025-06-10	19.300	19.500	19.100	19.200	17.924	394,473
2025-06-09	19.400	19.500	19.100	19.200	17.924	471,826
2025-06-06	18.800	19.700	18.800	19.400	18.110	1,209,706
2025-06-05	17.900	19.100	17.800	18.800	17.550	1,455,423
2025-06-04	17.600	18.100	17.500	17.900	16.710	716,011
2025-05-30	17.500	17.600	17.400	17.500	16.337	173,015
2025-05-29	17.400	17.800	17.400	17.500	16.337	350,518
2025-05-28	17.400	17.800	17.100	17.300	16.150	969,835
2025-05-27	17.700	17.800	17.300	17.400	16.243	758,764
2025-05-26	18.300	18.400	17.700	17.700	16.523	1,103,295
2025-05-23	18.800	18.800	18.300	18.300	17.083	319,724
2025-05-22	18.600	18.900	18.300	18.700	17.457	482,843
2025-05-21	19.900	20.000	18.600	18.800	17.550	1,860,697
2025-05-20	19.200	20.000	19.100	19.900	18.577	978,067
2025-05-19	19.900	19.900	19.000	19.200	17.924	1,354,094
2025-05-16	20.100	20.300	19.800	20.000	18.670	415,775
2025-05-15	20.500	20.700	19.600	20.100	18.764	1,810,341
2025-05-14	21.700	22.200	20.300	20.500	19.137	2,609,138
2025-05-13	20.400	21.500	20.400	21.500	20.071	1,881,294
2025-05-09	20.000	20.400	20.000	20.400	19.044	636,712
2025-05-08	20.400	20.400	19.900	20.000	18.670	742,908
2025-05-07	20.200	20.300	19.900	20.300	18.951	399,673
2025-05-06	19.900	20.300	19.400	20.000	18.670	1,543,067
2025-05-02	20.300	20.700	20.300	20.600	18.097	1,063,149
2025-04-30	20.400	20.600	20.000	20.200	17.745	704,668
2025-04-29	20.700	20.700	20.100	20.400	17.921	1,045,165
2025-04-28	20.600	20.900	20.400	20.500	18.009	1,038,521
2025-04-25	20.400	20.700	20.100	20.400	17.921	1,071,824
2025-04-24	20.000	20.500	20.000	20.400	17.921	1,063,068

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.