Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	15.300	15.500	14.900	15.000	13.177	207,099
2025-01-22	15.300	15.500	15.200	15.300	13.441	166,300
2025-01-21	14.900	15.300	14.900	15.300	13.441	373,019
2025-01-20	14.200	14.900	14.200	14.900	13.089	392,530
2025-01-17	14.900	15.000	14.500	14.500	12.738	546,663
2025-01-16	15.400	15.400	14.700	14.900	13.089	636,506
2025-01-15	15.400	15.500	15.000	15.200	13.353	537,205
2025-01-14	15.200	15.800	15.000	15.400	13.529	883,509
2025-01-13	14.900	15.100	14.800	15.000	13.177	216,523
2025-01-10	15.100	15.400	15.000	15.200	13.353	221,320
2025-01-09	15.300	15.600	14.700	15.200	13.353	947,857
2025-01-08	15.800	15.900	15.600	15.800	13.880	174,314
2025-01-07	15.600	16.000	15.200	15.800	13.880	668,471
2025-01-06	17.000	17.000	15.000	15.600	13.704	1,804,484
2025-01-03	17.100	17.100	16.800	17.000	14.934	341,721
2025-01-02	16.900	17.000	16.600	17.000	14.934	269,902
2024-12-30	17.200	17.200	16.700	17.000	14.934	252,568
2024-12-27	16.900	17.100	16.900	16.900	14.846	133,907
2024-12-26	17.300	17.300	16.800	17.000	14.934	380,504
2024-12-25	17.800	17.800	17.100	17.200	15.110	916,521
2024-12-24	16.700	17.500	16.400	17.500	15.373	868,611
2024-12-23	16.800	17.100	16.600	16.700	14.671	394,920
2024-12-20	17.000	17.200	16.600	16.900	14.846	852,300
2024-12-19	17.000	17.100	16.600	17.000	14.934	464,510
2024-12-18	16.800	17.400	16.800	17.000	14.934	585,420
2024-12-17	17.100	17.400	16.600	16.900	14.846	1,100,853
2024-12-16	17.700	17.700	17.100	17.100	15.022	640,400
2024-12-13	18.200	18.400	17.500	17.700	15.549	1,092,873
2024-12-12	18.300	18.300	18.000	18.200	15.988	565,709
2024-12-11	18.100	18.500	17.900	18.200	15.988	601,944
2024-12-09	18.400	18.500	17.900	18.200	15.988	1,004,204
2024-12-06	18.400	18.900	18.100	18.500	16.252	1,548,483
2024-12-04	17.500	18.600	17.500	18.400	16.164	5,080,224
2024-12-03	17.700	18.000	17.200	17.500	15.373	1,166,452
2024-12-02	15.100	17.600	15.100	17.600	15.461	4,695,436
2024-11-29	15.000	15.000	14.700	14.900	13.089	142,614
2024-11-28	14.400	15.000	14.400	15.000	13.177	318,815
2024-11-27	14.700	14.800	14.300	14.400	12.650	377,438
2024-11-26	15.000	15.100	14.700	14.700	12.914	462,524
2024-11-25	15.800	15.800	15.000	15.000	13.177	514,694
2024-11-22	15.800	15.800	15.400	15.600	13.704	430,898
2024-11-21	15.900	16.000	15.700	15.700	13.792	148,956
2024-11-20	15.900	16.000	15.700	16.000	14.056	275,209
2024-11-19	15.900	16.100	15.900	15.900	13.968	198,244
2024-11-18	16.200	16.300	15.900	16.000	14.056	543,073
2024-11-15	15.300	16.300	15.300	16.200	14.231	2,149,220
2024-11-14	16.200	16.300	14.700	15.400	13.529	3,682,438
2024-11-13	15.900	16.100	15.700	16.100	14.144	393,946
2024-11-12	16.400	16.500	15.800	16.000	14.056	1,102,654
2024-11-11	16.300	16.400	15.900	16.200	14.231	1,161,954
2024-11-08	15.700	16.500	15.700	16.300	14.319	1,401,046
2024-11-07	15.900	16.100	15.500	15.600	13.704	464,578
2024-11-06	16.000	16.100	15.700	15.900	13.968	651,400
2024-11-05	15.900	16.300	15.900	16.100	14.144	194,482
2024-11-04	16.100	16.200	15.900	15.900	13.968	139,722
2024-11-01	16.300	16.300	16.000	16.200	14.231	230,226
2024-10-31	15.600	16.400	15.600	16.400	14.407	819,603
2024-10-30	16.300	16.400	15.700	15.700	13.792	557,735
2024-10-29	16.300	16.600	16.200	16.200	14.231	257,823
2024-10-28	16.400	16.600	16.100	16.200	14.231	235,140

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.