Netbay Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	16.300	16.500	16.100	16.400	14.407	234,603
2024-10-24	16.100	16.500	16.100	16.400	14.407	208,667
2024-10-22	16.900	17.000	16.300	16.300	14.319	528,250
2024-10-21	17.000	17.000	16.800	16.900	14.846	178,374
2024-10-18	17.700	17.800	16.900	16.900	14.846	772,358
2024-10-17	17.500	18.000	17.300	17.700	15.549	881,928
2024-10-16	16.700	17.400	16.600	17.300	15.198	561,903
2024-10-15	17.300	17.300	16.700	16.700	14.671	344,529
2024-10-11	17.400	17.700	17.300	17.300	15.198	313,935
2024-10-10	18.000	18.100	17.400	17.500	15.373	479,912
2024-10-09	17.700	18.100	17.700	17.700	15.549	709,862
2024-10-08	17.500	17.900	17.500	17.700	15.549	1,047,612
2024-10-07	15.900	17.500	15.900	17.400	15.286	1,716,966
2024-10-04	16.000	16.200	15.800	15.900	13.968	454,009
2024-10-03	15.700	16.300	15.600	16.100	14.144	862,787
2024-10-02	16.400	16.500	15.800	15.800	13.880	938,690
2024-10-01	16.200	16.500	16.200	16.400	14.407	661,832
2024-09-30	16.700	16.700	16.100	16.200	14.231	831,665
2024-09-27	16.700	17.000	16.600	16.700	14.671	804,278
2024-09-26	17.500	17.500	16.600	16.800	14.758	1,787,878
2024-09-25	17.800	17.800	17.500	17.500	15.373	467,960
2024-09-24	18.100	18.100	17.500	17.700	15.549	1,063,414
2024-09-23	18.400	18.500	18.000	18.000	15.813	693,394
2024-09-20	18.800	18.900	18.200	18.400	16.164	776,310
2024-09-19	18.200	18.600	18.200	18.500	16.252	1,245,994
2024-09-18	18.100	18.500	18.000	18.100	15.900	908,702
2024-09-17	18.400	18.600	18.000	18.000	15.813	942,823
2024-09-16	18.400	18.900	18.400	18.400	16.164	1,909,336
2024-09-13	17.900	18.700	17.800	18.200	15.988	3,194,014
2024-09-12	17.200	17.700	17.200	17.600	15.461	882,820
2024-09-11	17.500	17.600	16.900	17.100	15.022	703,052
2024-09-10	17.900	17.900	17.300	17.400	15.286	917,227
2024-09-09	17.700	18.000	17.400	17.700	15.549	388,855
2024-09-06	17.800	17.900	17.400	17.500	15.373	430,472
2024-09-05	17.300	17.900	17.300	17.700	15.549	1,477,746
2024-09-04	17.300	17.500	17.100	17.100	15.022	386,087
2024-09-03	17.100	17.800	17.100	17.500	15.373	822,200
2024-09-02	17.400	17.400	17.000	17.200	15.110	411,517
2024-08-30	17.300	17.600	17.300	17.400	15.286	551,109
2024-08-29	17.300	17.500	17.200	17.300	15.198	1,026,366
2024-08-28	17.500	18.100	17.400	17.500	15.373	2,281,726
2024-08-27	17.300	17.600	17.100	17.200	15.110	1,695,137
2024-08-26	16.800	17.100	16.600	16.900	14.846	1,094,810
2024-08-23	17.000	17.200	16.500	16.800	14.758	1,206,382
2024-08-22	17.400	17.500	16.700	16.900	14.846	2,427,713
2024-08-21	15.900	17.400	15.800	17.200	15.110	3,518,333
2024-08-20	15.700	16.100	15.500	15.700	13.792	1,876,352
2024-08-19	14.300	15.700	14.300	15.400	13.529	2,622,435
2024-08-16	14.300	14.700	14.100	14.300	12.562	601,543
2024-08-15	14.000	14.500	14.000	14.000	12.299	696,318
2024-08-14	13.200	14.200	13.200	14.000	12.299	2,140,375
2024-08-13	13.000	13.300	12.900	13.200	11.596	658,331
2024-08-09	13.000	13.300	12.800	12.900	11.332	617,810
2024-08-08	12.700	13.000	12.500	13.000	11.420	1,231,025
2024-08-07	13.300	13.800	12.800	13.000	11.420	1,243,798
2024-08-06	12.700	13.400	12.400	13.200	11.596	805,833
2024-08-05	13.000	13.000	12.300	12.600	11.069	1,137,284
2024-08-02	13.300	13.300	13.100	13.100	11.508	412,022
2024-08-01	13.300	13.600	13.300	13.400	11.772	305,020
2024-07-31	13.600	13.800	13.300	13.400	11.772	590,900

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.8000 THB
2025-09-01	0.4000 THB
2025-05-06	1.1793 THB
2024-05-02	0.8983 THB
2023-05-02	0.8162 THB
2022-05-05	0.4568 THB
2021-05-05	0.7819 THB
2020-04-15	0.9743 THB
2019-05-02	0.7556 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.