NetEase, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.427 | 0 |
| 2026-04-30 | 7.450 | 7.500 | 7.400 | 7.500 | 7.427 | 29,116 |
| 2026-04-29 | 7.250 | 7.350 | 7.200 | 7.350 | 7.279 | 221,813 |
| 2026-04-28 | 7.150 | 7.200 | 7.150 | 7.150 | 7.081 | 1,106,927 |
| 2026-04-27 | 7.050 | 7.150 | 7.050 | 7.150 | 7.081 | 4,845 |
| 2026-04-24 | 7.100 | 7.250 | 7.000 | 7.050 | 6.982 | 30,719 |
| 2026-04-23 | 7.100 | 7.250 | 7.100 | 7.100 | 7.031 | 22,996 |
| 2026-04-22 | 7.300 | 7.300 | 7.150 | 7.150 | 7.081 | 136,885 |
| 2026-04-21 | 7.550 | 7.550 | 7.500 | 7.500 | 7.427 | 15,274 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0323 CNY |
| 2026-06-04 | 0.0467 CNY |
| 2026-03-13 | 0.0717 CNY |
| 2025-12-04 | 0.0368 CNY |
| 2025-08-27 | 0.0369 CNY |
| 2025-05-29 | 1.4999 CNY |
| 2025-03-05 | 2.7331 CNY |
| 2024-11-28 | 1.0130 CNY |
| 2024-09-05 | 0.9932 CNY |
| 2024-06-05 | 1.2028 CNY |
| 2024-03-13 | 2.5820 CNY |
| 2023-11-30 | 1.1724 CNY |
| 2023-09-07 | 1.2192 CNY |
| 2023-06-08 | 1.0735 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.