NetEase, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 29,072 |
| 2026-10-19 | 8.450 | 8.450 | 8.250 | 8.250 | 8.250 | 1,601 |
| 2026-10-15 | 8.400 | 8.450 | 8.150 | 8.150 | 8.150 | 49,442 |
| 2026-10-14 | 8.450 | 8.500 | 8.450 | 8.500 | 8.500 | 11,490 |
| 2026-10-12 | 8.400 | 8.500 | 8.400 | 8.450 | 8.450 | 195,389 |
| 2026-10-09 | 8.200 | 8.250 | 8.150 | 8.200 | 8.200 | 26,927 |
| 2026-10-08 | 8.050 | 8.050 | 8.000 | 8.050 | 8.050 | 318 |
| 2026-10-07 | 8.050 | 8.050 | 7.950 | 7.950 | 7.950 | 4,612 |
| 2026-10-06 | 7.950 | 8.000 | 7.900 | 8.000 | 8.000 | 18,032 |
| 2026-10-05 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 1,114 |
| 2026-10-02 | 8.050 | 8.050 | 7.900 | 8.050 | 8.050 | 5,777 |
| 2026-10-01 | 8.250 | 8.350 | 8.150 | 8.150 | 8.150 | 20,736 |
| 2026-09-30 | 8.200 | 8.250 | 8.100 | 8.150 | 8.150 | 32,300 |
| 2026-09-29 | 8.100 | 8.300 | 8.100 | 8.250 | 8.250 | 95,127 |
| 2026-09-28 | 8.000 | 8.150 | 8.000 | 8.000 | 8.000 | 270,775 |
| 2026-09-25 | 7.650 | 7.750 | 7.650 | 7.750 | 7.750 | 4,237 |
| 2026-09-24 | 7.900 | 7.950 | 7.850 | 7.850 | 7.850 | 33,268 |
| 2026-09-23 | 7.800 | 7.900 | 7.750 | 7.900 | 7.900 | 7,146 |
| 2026-09-22 | 7.900 | 8.000 | 7.800 | 7.900 | 7.900 | 33,785 |
| 2026-09-21 | 7.950 | 7.950 | 7.800 | 7.800 | 7.800 | 7,013 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0323 CNY |
| 2026-06-04 | 0.0467 CNY |
| 2026-03-13 | 0.0717 CNY |
| 2025-12-04 | 0.0368 CNY |
| 2025-08-27 | 0.0369 CNY |
| 2025-05-29 | 1.4999 CNY |
| 2025-03-05 | 2.7331 CNY |
| 2024-11-28 | 1.0130 CNY |
| 2024-09-05 | 0.9932 CNY |
| 2024-06-05 | 1.2028 CNY |
| 2024-03-13 | 2.5820 CNY |
| 2023-11-30 | 1.1724 CNY |
| 2023-09-07 | 1.2192 CNY |
| 2023-06-08 | 1.0735 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.