NetEase, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.100 | 9.200 | 9.000 | 9.000 | 8.791 | 71,687 |
| 2025-10-30 | 9.150 | 9.200 | 9.100 | 9.100 | 8.889 | 182,982 |
| 2025-10-29 | 9.300 | 9.300 | 9.150 | 9.200 | 8.986 | 179,115 |
| 2025-10-28 | 9.600 | 9.600 | 9.350 | 9.350 | 9.133 | 148,748 |
| 2025-10-27 | 9.750 | 9.750 | 9.650 | 9.650 | 9.426 | 76,757 |
| 2025-10-24 | 9.800 | 9.800 | 9.700 | 9.750 | 9.524 | 39,234 |
| 2025-10-22 | 9.800 | 9.800 | 9.600 | 9.750 | 9.524 | 213,283 |
| 2025-10-21 | 10.100 | 10.200 | 10.000 | 10.000 | 9.768 | 127,467 |
| 2025-10-20 | 9.850 | 10.000 | 9.850 | 9.950 | 9.719 | 192,696 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0323 CNY |
| 2026-06-04 | 0.0467 CNY |
| 2026-03-13 | 0.0717 CNY |
| 2025-12-04 | 0.0368 CNY |
| 2025-08-27 | 0.0369 CNY |
| 2025-05-29 | 1.4999 CNY |
| 2025-03-05 | 2.7331 CNY |
| 2024-11-28 | 1.0130 CNY |
| 2024-09-05 | 0.9932 CNY |
| 2024-06-05 | 1.2028 CNY |
| 2024-03-13 | 2.5820 CNY |
| 2023-11-30 | 1.1724 CNY |
| 2023-09-07 | 1.2192 CNY |
| 2023-06-08 | 1.0735 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.