Netflix, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.360	2.360	2.360	2.360	2.360	458
2026-10-19	2.360	2.380	2.340	2.380	2.380	111
2026-10-15	2.380	2.400	2.340	2.380	2.380	170,487
2026-10-14	2.380	2.420	2.340	2.380	2.380	828,801
2026-10-12	2.400	2.400	2.340	2.360	2.360	722,141
2026-10-09	2.360	2.420	2.340	2.420	2.420	453,360
2026-10-08	2.340	2.360	2.300	2.360	2.360	1,152,395
2026-10-07	2.280	2.360	2.280	2.340	2.340	1,028,258
2026-10-06	2.280	2.300	2.240	2.280	2.280	236,008
2026-10-05	2.300	2.300	2.240	2.280	2.280	501,513
2026-10-02	2.360	2.380	2.300	2.300	2.300	162,802
2026-10-01	2.360	2.380	2.340	2.360	2.360	56,372
2026-09-30	2.340	2.400	2.340	2.380	2.380	536,182
2026-09-29	2.400	2.420	2.320	2.340	2.340	373,814
2026-09-28	2.400	2.400	2.380	2.400	2.400	886,548
2026-09-25	2.400	2.420	2.400	2.400	2.400	15,212
2026-09-24	2.420	2.420	2.380	2.400	2.400	363,762
2026-09-23	2.460	2.460	2.380	2.420	2.420	1,452,993
2026-09-22	2.400	2.480	2.400	2.480	2.480	196,293
2026-09-21	2.440	2.440	2.340	2.380	2.380	338,284

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.