Netflix, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.360	2.360	2.340	2.340	2.340	193,775
2026-10-19	2.380	2.380	2.300	2.360	2.360	469,006
2026-10-15	2.340	2.400	2.340	2.380	2.380	2,250,446
2026-10-14	2.360	2.380	2.360	2.380	2.380	1,258,219
2026-10-12	2.380	2.400	2.340	2.380	2.380	2,610,620
2026-10-09	2.400	2.420	2.400	2.420	2.420	954,139
2026-10-08	2.360	2.360	2.340	2.360	2.360	3,381,322
2026-10-07	2.320	2.360	2.320	2.340	2.340	3,010,552
2026-10-06	2.280	2.300	2.260	2.260	2.260	2,892,286
2026-10-05	2.260	2.280	2.260	2.280	2.280	1,558,859
2026-10-02	2.300	2.300	2.280	2.300	2.300	1,632,343
2026-10-01	2.360	2.360	2.340	2.360	2.360	320,675
2026-09-30	2.360	2.380	2.360	2.360	2.360	509,427
2026-09-29	2.340	2.340	2.300	2.340	2.340	1,137,199
2026-09-28	2.400	2.420	2.380	2.420	2.420	1,039,897
2026-09-25	2.420	2.420	2.380	2.400	2.400	464,912
2026-09-24	2.400	2.400	2.380	2.380	2.380	863,686
2026-09-23	2.400	2.420	2.400	2.400	2.400	583,148
2026-09-22	2.460	2.480	2.420	2.460	2.460	3,921,784
2026-09-21	2.400	2.420	2.380	2.380	2.380	2,141,691

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.