NIKE, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.710 | 0.710 | 0.690 | 0.700 | 0.693 | 506,776 |
| 2026-07-23 | 0.730 | 0.730 | 0.700 | 0.710 | 0.703 | 3,518,397 |
| 2026-07-22 | 0.730 | 0.730 | 0.720 | 0.730 | 0.723 | 777,265 |
| 2026-07-21 | 0.740 | 0.750 | 0.720 | 0.730 | 0.723 | 1,033,771 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0068 USD |
| 2026-06-02 | 0.0067 USD |
| 2026-03-02 | 0.0063 USD |
| 2025-11-27 | 0.0066 USD |
| 2025-09-02 | 0.0064 USD |
| 2025-06-04 | 0.0066 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.