NIKE, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.630	0.640	0.620	0.640	0.640	9,651
2026-10-19	0.630	0.630	0.620	0.630	0.630	452,117
2026-10-15	0.600	0.600	0.580	0.600	0.600	2,168,801
2026-10-14	0.580	0.600	0.580	0.600	0.600	1,933,345
2026-10-12	0.580	0.590	0.580	0.580	0.580	2,243,617
2026-10-09	0.570	0.590	0.570	0.590	0.590	1,138,061
2026-10-08	0.580	0.590	0.570	0.570	0.570	706,205
2026-10-07	0.570	0.590	0.560	0.580	0.580	1,781,472
2026-10-06	0.580	0.580	0.550	0.570	0.570	1,638,992
2026-10-05	0.540	0.580	0.540	0.580	0.580	4,055,769
2026-10-02	0.600	0.610	0.530	0.540	0.540	12,353,949
2026-10-01	0.600	0.610	0.590	0.600	0.600	1,627,491
2026-09-30	0.610	0.620	0.600	0.610	0.610	538,524
2026-09-29	0.600	0.620	0.600	0.620	0.620	1,052,621
2026-09-28	0.600	0.610	0.580	0.600	0.600	2,151,043
2026-09-25	0.610	0.610	0.590	0.610	0.610	935,470
2026-09-24	0.600	0.610	0.590	0.610	0.610	1,046,940
2026-09-23	0.610	0.620	0.600	0.610	0.610	2,185,046
2026-09-22	0.600	0.610	0.590	0.610	0.610	420,711
2026-09-21	0.600	0.610	0.590	0.600	0.600	3,364,189

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.