NIKE, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.720	0.720	0.720	0.720	0.707	0
2026-04-30	0.740	0.750	0.720	0.720	0.707	1,548,798
2026-04-29	0.740	0.750	0.730	0.750	0.736	1,142,540
2026-04-28	0.730	0.740	0.730	0.730	0.716	1,482,587
2026-04-27	0.740	0.740	0.720	0.730	0.716	1,257,357
2026-04-24	0.740	0.750	0.730	0.730	0.716	1,349,765
2026-04-23	0.760	0.760	0.730	0.740	0.726	841,723
2026-04-22	0.760	0.760	0.740	0.760	0.746	1,227,692
2026-04-21	0.740	0.760	0.730	0.760	0.746	1,127,580

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.