NIKE, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.060 | 1.060 | 1.050 | 1.050 | 1.017 | 75,565 |
| 2025-10-31 | 1.070 | 1.070 | 1.040 | 1.060 | 1.027 | 424,168 |
| 2025-10-30 | 1.100 | 1.100 | 1.070 | 1.070 | 1.037 | 507,606 |
| 2025-10-29 | 1.120 | 1.120 | 1.090 | 1.100 | 1.066 | 213,109 |
| 2025-10-28 | 1.150 | 1.150 | 1.110 | 1.120 | 1.085 | 264,096 |
| 2025-10-27 | 1.150 | 1.150 | 1.130 | 1.150 | 1.114 | 133,219 |
| 2025-10-24 | 1.130 | 1.150 | 1.130 | 1.130 | 1.095 | 830,938 |
| 2025-10-22 | 1.120 | 1.140 | 1.120 | 1.120 | 1.085 | 352,734 |
| 2025-10-21 | 1.120 | 1.120 | 1.110 | 1.110 | 1.075 | 30,600 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0068 USD |
| 2026-06-02 | 0.0067 USD |
| 2026-03-02 | 0.0063 USD |
| 2025-11-27 | 0.0066 USD |
| 2025-09-02 | 0.0064 USD |
| 2025-06-04 | 0.0066 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.