Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | 1.550 | 1.570 | 1.550 | 1.570 | 1.570 | 30,509 |
| 2026-10-12 | 1.520 | 1.550 | 1.520 | 1.550 | 1.550 | 13,871 |
| 2026-10-09 | 1.550 | 1.550 | 1.520 | 1.520 | 1.520 | 22,100 |
| 2026-10-08 | 1.480 | 1.520 | 1.480 | 1.520 | 1.520 | 14,650 |
| 2026-10-07 | 1.490 | 1.490 | 1.460 | 1.470 | 1.470 | 4,046 |
| 2026-10-06 | 1.490 | 1.490 | 1.470 | 1.480 | 1.480 | 9,855 |
| 2026-10-05 | 1.490 | 1.500 | 1.460 | 1.490 | 1.490 | 107,238 |
| 2026-10-02 | 1.490 | 1.490 | 1.470 | 1.490 | 1.490 | 7,193 |
| 2026-10-01 | 1.510 | 1.510 | 1.490 | 1.490 | 1.490 | 5,101 |
| 2026-09-30 | 1.500 | 1.530 | 1.500 | 1.530 | 1.530 | 16,073 |
| 2026-09-29 | 1.510 | 1.510 | 1.490 | 1.500 | 1.500 | 7,259 |
| 2026-09-28 | 1.500 | 1.530 | 1.500 | 1.520 | 1.512 | 25,521 |
| 2026-09-25 | 1.550 | 1.550 | 1.520 | 1.550 | 1.542 | 28,794 |
| 2026-09-24 | 1.550 | 1.560 | 1.530 | 1.560 | 1.551 | 33,008 |
| 2026-09-22 | 1.560 | 1.600 | 1.560 | 1.600 | 1.591 | 5,565 |
| 2026-09-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.591 | 5,977 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0084 JPY |
| 2026-03-30 | 0.0254 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.