The Navakij Insurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 45.446 | 45.703 | 45.446 | 45.703 | 37.705 | 4,334 |
| 2021-10-29 | 45.703 | 45.703 | 45.446 | 45.446 | 37.493 | 2,008 |
| 2021-10-28 | 45.703 | 45.960 | 45.703 | 45.703 | 37.705 | 3,277 |
| 2021-10-27 | 45.189 | 45.703 | 45.189 | 45.189 | 37.281 | 12,685 |
| 2021-10-26 | 45.703 | 45.703 | 45.703 | 45.703 | 37.705 | 105 |
| 2021-10-25 | 45.703 | 45.703 | 45.703 | 45.703 | 37.705 | 4,334 |
| 2021-10-21 | 45.703 | 45.703 | 45.446 | 45.446 | 37.493 | 4,545 |
| 2021-10-20 | 45.189 | 45.189 | 45.189 | 45.189 | 37.281 | 1,057 |
| 2021-10-19 | 45.446 | 45.446 | 45.446 | 45.446 | 37.493 | 2,219 |
| 2021-10-18 | 45.446 | 45.446 | 45.189 | 45.189 | 37.281 | 8,034 |
| 2021-10-15 | 45.703 | 45.703 | 45.446 | 45.446 | 37.493 | 4,439 |
| 2021-10-14 | 45.189 | 45.703 | 45.189 | 45.446 | 37.493 | 3,699 |
← NewerPage 19 of 19 · 1,092 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-05 | 1.5405 THB |
| 2023-03-08 | 1.0278 THB |
| 2022-03-08 | 1.5429 THB |
| 2021-03-09 | 1.5000 THB |
| 2020-03-09 | 1.2857 THB |
| 2019-03-06 | 1.5441 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.