The Navakij Insurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.500 | 16.500 | 16.400 | 16.400 | 16.400 | 400 |
| 2026-10-15 | 16.700 | 16.700 | 16.600 | 16.600 | 16.600 | 700 |
| 2026-10-12 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 1,501 |
| 2026-10-09 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 200 |
| 2026-10-07 | 16.900 | 16.900 | 16.900 | 16.900 | 16.900 | 100 |
| 2026-10-06 | 16.600 | 16.900 | 16.600 | 16.900 | 16.900 | 1,506 |
| 2026-10-05 | 16.800 | 16.800 | 16.700 | 16.700 | 16.700 | 406 |
| 2026-10-02 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-10-01 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-09-30 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 0 |
| 2026-09-29 | 17.100 | 17.100 | 17.000 | 17.000 | 17.000 | 400 |
| 2026-09-28 | 17.200 | 17.300 | 17.200 | 17.300 | 17.300 | 600 |
| 2026-09-25 | 17.600 | 17.600 | 17.100 | 17.100 | 17.100 | 3,700 |
| 2026-09-24 | 17.700 | 18.000 | 17.700 | 17.800 | 17.800 | 2,100 |
| 2026-09-22 | 18.200 | 18.300 | 18.200 | 18.200 | 18.200 | 6,303 |
| 2026-09-21 | 18.200 | 18.800 | 18.100 | 18.800 | 18.800 | 9,200 |
| 2026-09-18 | 17.700 | 19.000 | 17.700 | 19.000 | 19.000 | 5,700 |
| 2026-09-17 | 17.200 | 19.100 | 17.100 | 19.100 | 19.100 | 4,000 |
| 2026-09-16 | 18.000 | 18.200 | 17.700 | 18.200 | 18.200 | 2,431 |
| 2026-09-15 | 17.700 | 18.000 | 17.700 | 18.000 | 18.000 | 7,401 |
| 2026-09-14 | 17.900 | 17.900 | 17.800 | 17.800 | 17.800 | 300 |
| 2026-09-11 | 18.200 | 18.200 | 18.000 | 18.000 | 18.000 | 1,301 |
| 2026-09-09 | 18.100 | 19.900 | 17.200 | 19.900 | 19.900 | 695 |
| 2026-09-08 | 18.100 | 18.100 | 18.100 | 18.100 | 18.100 | 102 |
| 2026-09-07 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 1,500 |
| 2026-09-03 | 19.700 | 20.000 | 19.700 | 19.900 | 19.900 | 1,301 |
| 2026-08-24 | 19.700 | 19.700 | 19.700 | 19.700 | 19.700 | 527 |
| 2026-08-10 | 19.000 | 19.000 | 14.900 | 19.000 | 19.000 | 8,200 |
| 2026-08-03 | 16.000 | 19.000 | 16.000 | 19.000 | 19.000 | 1,995 |
| 2026-07-31 | 14.800 | 16.000 | 14.800 | 16.000 | 16.000 | 6,000 |
| 2026-07-21 | 14.800 | 14.800 | 14.800 | 14.800 | 14.800 | 200 |
Page 1 of 1 · 31 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-05 | 1.5405 THB |
| 2023-03-08 | 1.0278 THB |
| 2022-03-08 | 1.5429 THB |
| 2021-03-09 | 1.5000 THB |
| 2020-03-09 | 1.2857 THB |
| 2019-03-06 | 1.5441 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.