The Navakij Insurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 14.800 | 14.800 | 14.700 | 14.700 | 14.700 | 700 |
| 2026-05-07 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 200 |
| 2026-05-06 | 10.000 | 12.000 | 10.000 | 12.000 | 12.000 | 2,156 |
| 2026-04-30 | 13.400 | 13.700 | 13.400 | 13.700 | 13.700 | 204 |
| 2026-04-29 | 12.700 | 12.700 | 12.500 | 12.500 | 12.500 | 410 |
| 2026-04-28 | 12.700 | 12.700 | 12.600 | 12.600 | 12.600 | 309 |
| 2026-04-27 | 13.500 | 13.500 | 11.600 | 12.800 | 12.800 | 5,306 |
| 2026-04-23 | 14.900 | 15.000 | 14.900 | 15.000 | 15.000 | 570 |
| 2026-04-21 | 14.500 | 14.600 | 14.500 | 14.600 | 14.600 | 701 |
← NewerPage 2 of 2 · 69 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-05 | 1.5405 THB |
| 2023-03-08 | 1.0278 THB |
| 2022-03-08 | 1.5429 THB |
| 2021-03-09 | 1.5000 THB |
| 2020-03-09 | 1.2857 THB |
| 2019-03-06 | 1.5441 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.