The Navakij Insurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 201 |
| 2026-01-08 | 18.600 | 18.600 | 18.500 | 18.500 | 18.500 | 239 |
| 2025-12-19 | 18.800 | 19.700 | 18.700 | 19.700 | 19.700 | 776 |
| 2025-12-18 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 3,400 |
| 2025-11-27 | 18.100 | 19.700 | 18.100 | 19.700 | 19.700 | 600 |
| 2025-11-25 | 18.200 | 19.700 | 18.200 | 19.700 | 19.700 | 1,000 |
| 2025-11-24 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 100 |
| 2025-11-20 | 19.700 | 19.700 | 19.500 | 19.500 | 19.500 | 300 |
| 2025-11-19 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 200 |
| 2025-11-18 | 18.200 | 18.200 | 18.000 | 18.100 | 18.100 | 1,800 |
| 2025-11-12 | 18.600 | 19.600 | 18.600 | 19.500 | 19.500 | 5,300 |
| 2025-11-11 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 702 |
| 2025-11-10 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 203 |
| 2025-11-07 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 100 |
| 2025-11-06 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 150 |
| 2025-11-05 | 19.800 | 19.800 | 19.800 | 19.800 | 19.800 | 101 |
| 2025-11-03 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 200 |
| 2025-10-30 | 19.500 | 19.500 | 19.000 | 19.100 | 19.100 | 1,530 |
| 2025-10-22 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 2,001 |
| 2025-10-20 | 19.500 | 20.000 | 19.500 | 20.000 | 20.000 | 307 |
← NewerPage 3 of 3 · 140 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-05 | 1.5405 THB |
| 2023-03-08 | 1.0278 THB |
| 2022-03-08 | 1.5429 THB |
| 2021-03-09 | 1.5000 THB |
| 2020-03-09 | 1.2857 THB |
| 2019-03-06 | 1.5441 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.