Nava Nakorn Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.520	2.540	2.520	2.520	1.849	876,600
2021-11-05	2.500	2.540	2.480	2.500	1.834	546,700
2021-11-04	2.500	2.540	2.500	2.500	1.834	187,600
2021-11-03	2.540	2.540	2.480	2.520	1.849	316,900
2021-11-02	2.520	2.540	2.500	2.520	1.849	1,048,900
2021-11-01	2.540	2.540	2.500	2.500	1.834	1,253,100
2021-10-29	2.500	2.580	2.500	2.520	1.849	578,300
2021-10-28	2.520	2.560	2.500	2.500	1.834	483,900
2021-10-27	2.560	2.560	2.540	2.540	1.863	351,900
2021-10-26	2.540	2.580	2.540	2.560	1.878	163,700
2021-10-25	2.560	2.580	2.540	2.560	1.878	1,414,000
2021-10-21	2.640	2.660	2.580	2.660	1.906	1,735,100

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.