Nava Nakorn Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.770 | 1.770 | 1.760 | 1.770 | 1.770 | 142,606 |
| 2026-10-14 | 1.750 | 1.770 | 1.740 | 1.750 | 1.750 | 13,756 |
| 2026-10-12 | 1.770 | 1.770 | 1.730 | 1.740 | 1.740 | 858,523 |
| 2026-10-09 | 1.770 | 1.780 | 1.750 | 1.780 | 1.780 | 171,900 |
| 2026-10-08 | 1.760 | 1.770 | 1.750 | 1.770 | 1.770 | 194,100 |
| 2026-10-07 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 71,119 |
| 2026-10-06 | 1.760 | 1.770 | 1.760 | 1.770 | 1.770 | 9,410 |
| 2026-10-05 | 1.770 | 1.770 | 1.760 | 1.770 | 1.770 | 47,210 |
| 2026-10-02 | 1.750 | 1.770 | 1.750 | 1.770 | 1.770 | 13,909 |
| 2026-10-01 | 1.750 | 1.760 | 1.750 | 1.750 | 1.750 | 39,619 |
| 2026-09-30 | 1.780 | 1.800 | 1.740 | 1.760 | 1.760 | 156,800 |
| 2026-09-29 | 1.770 | 1.770 | 1.760 | 1.760 | 1.760 | 142,100 |
| 2026-09-28 | 1.770 | 1.770 | 1.760 | 1.770 | 1.770 | 176,000 |
| 2026-09-25 | 1.760 | 1.770 | 1.760 | 1.770 | 1.770 | 73,200 |
| 2026-09-24 | 1.760 | 1.770 | 1.750 | 1.760 | 1.760 | 342,312 |
| 2026-09-23 | 1.750 | 1.760 | 1.740 | 1.760 | 1.760 | 113,910 |
| 2026-09-22 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 73,501 |
| 2026-09-21 | 1.730 | 1.740 | 1.720 | 1.740 | 1.740 | 98,494 |
| 2026-09-18 | 1.720 | 1.720 | 1.700 | 1.720 | 1.720 | 426,201 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0700 THB |
| 2026-05-07 | 0.0600 THB |
| 2025-08-27 | 0.0500 THB |
| 2025-05-07 | 0.0600 THB |
| 2024-08-27 | 0.0500 THB |
| 2024-05-07 | 0.0600 THB |
| 2023-08-24 | 0.0500 THB |
| 2023-05-12 | 0.0500 THB |
| 2022-09-26 | 0.0500 THB |
| 2022-05-06 | 0.0600 THB |
| 2021-10-25 | 0.0600 THB |
| 2021-05-05 | 0.0450 THB |
| 2020-04-29 | 0.0200 THB |
| 2019-04-30 | 0.0280 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.