Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← NNCL.BK stock page

Nava Nakorn Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.500	2.540	2.480	2.500	1.834	546,700
2021-11-04	2.500	2.540	2.500	2.500	1.834	187,600
2021-11-03	2.540	2.540	2.480	2.520	1.849	316,900
2021-11-02	2.520	2.540	2.500	2.520	1.849	1,048,900
2021-11-01	2.540	2.540	2.500	2.500	1.834	1,253,100
2021-10-29	2.500	2.580	2.500	2.520	1.849	578,300
2021-10-28	2.520	2.560	2.500	2.500	1.834	483,900
2021-10-27	2.560	2.560	2.540	2.540	1.863	351,900
2021-10-26	2.540	2.580	2.540	2.560	1.878	163,700
2021-10-25	2.560	2.580	2.540	2.560	1.878	1,414,000
2021-10-21	2.640	2.660	2.580	2.660	1.906	1,735,100
2021-10-20	2.620	2.660	2.620	2.640	1.891	411,900
2021-10-19	2.660	2.660	2.640	2.640	1.891	546,400
2021-10-18	2.640	2.660	2.620	2.640	1.891	1,265,900
2021-10-15	2.640	2.640	2.600	2.620	1.877	844,000
2021-10-14	2.640	2.640	2.620	2.620	1.877	1,444,400

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0700 THB
2026-05-07	0.0600 THB
2025-08-27	0.0500 THB
2025-05-07	0.0600 THB
2024-08-27	0.0500 THB
2024-05-07	0.0600 THB
2023-08-24	0.0500 THB
2023-05-12	0.0500 THB
2022-09-26	0.0500 THB
2022-05-06	0.0600 THB
2021-10-25	0.0600 THB
2021-05-05	0.0450 THB
2020-04-29	0.0200 THB
2019-04-30	0.0280 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.