Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.320	1.320	1.310	1.320	1.320	15,334
2026-10-20	1.300	1.320	1.290	1.290	1.290	1,017,759
2026-10-19	1.300	1.300	1.290	1.300	1.300	892,191
2026-10-15	1.280	1.300	1.270	1.300	1.300	4,352,144
2026-10-14	1.300	1.310	1.280	1.290	1.290	2,757,166
2026-10-12	1.280	1.300	1.270	1.300	1.300	2,712,403
2026-10-09	1.270	1.290	1.270	1.290	1.290	1,207,233
2026-10-08	1.270	1.300	1.260	1.270	1.270	1,463,193
2026-10-07	1.260	1.270	1.250	1.270	1.270	2,743,001
2026-10-06	1.250	1.280	1.240	1.260	1.260	2,901,067
2026-10-05	1.260	1.280	1.240	1.250	1.250	4,719,606
2026-10-02	1.280	1.290	1.250	1.260	1.260	2,964,689
2026-10-01	1.280	1.310	1.260	1.270	1.270	4,661,332
2026-09-30	1.300	1.300	1.270	1.270	1.270	2,064,294
2026-09-29	1.300	1.300	1.280	1.290	1.290	3,977,368
2026-09-28	1.290	1.310	1.290	1.300	1.300	6,889,824
2026-09-25	1.280	1.310	1.270	1.290	1.290	3,712,070
2026-09-24	1.310	1.310	1.260	1.270	1.270	9,878,126
2026-09-23	1.310	1.330	1.300	1.310	1.310	6,818,712
2026-09-22	1.370	1.380	1.310	1.330	1.330	15,628,467
2026-09-21	1.440	1.460	1.330	1.360	1.360	12,826,671
2026-09-18	1.400	1.450	1.400	1.440	1.440	3,048,645
2026-09-17	1.430	1.440	1.400	1.410	1.410	4,890,830
2026-09-16	1.440	1.450	1.410	1.420	1.420	641,960
2026-09-15	1.440	1.460	1.430	1.440	1.440	594,254
2026-09-14	1.450	1.450	1.410	1.450	1.450	3,064,149
2026-09-11	1.490	1.490	1.420	1.440	1.440	4,072,793
2026-09-10	1.490	1.500	1.480	1.490	1.490	1,057,728
2026-09-09	1.520	1.520	1.470	1.490	1.490	3,904,299
2026-09-08	1.530	1.550	1.520	1.520	1.520	337,904
2026-09-07	1.530	1.550	1.510	1.520	1.520	4,020,572
2026-09-04	1.570	1.590	1.520	1.540	1.540	1,336,975
2026-09-03	1.530	1.580	1.520	1.570	1.570	2,854,623
2026-09-02	1.520	1.530	1.510	1.520	1.520	1,471,654
2026-09-01	1.510	1.520	1.500	1.520	1.520	1,362,521
2026-08-31	1.530	1.540	1.500	1.510	1.510	3,779,690
2026-08-28	1.520	1.540	1.500	1.540	1.540	2,212,426
2026-08-27	1.580	1.580	1.520	1.520	1.520	2,151,467
2026-08-26	1.560	1.600	1.560	1.570	1.570	4,161,376
2026-08-25	1.530	1.570	1.520	1.560	1.560	1,486,782
2026-08-24	1.510	1.550	1.510	1.530	1.530	1,065,546
2026-08-21	1.550	1.550	1.510	1.520	1.520	1,073,615
2026-08-20	1.510	1.550	1.510	1.540	1.540	2,159,819
2026-08-19	1.500	1.520	1.490	1.510	1.510	1,893,484
2026-08-18	1.510	1.520	1.480	1.500	1.500	1,784,257
2026-08-17	1.540	1.540	1.490	1.500	1.500	2,650,550
2026-08-14	1.530	1.560	1.520	1.540	1.540	6,560,298
2026-08-13	1.580	1.580	1.510	1.530	1.511	3,765,868
2026-08-12	1.570	1.570	1.570	1.570	1.550	0
2026-08-11	1.540	1.590	1.540	1.570	1.550	2,549,103
2026-08-10	1.550	1.570	1.530	1.540	1.521	1,745,663
2026-08-07	1.530	1.570	1.490	1.560	1.540	5,122,894
2026-08-06	1.510	1.530	1.470	1.530	1.511	14,404,400
2026-08-05	1.580	1.600	1.510	1.520	1.501	9,314,500
2026-08-04	1.580	1.590	1.550	1.580	1.560	3,143,681
2026-08-03	1.550	1.600	1.540	1.560	1.540	3,778,681
2026-07-31	1.720	1.720	1.690	1.690	1.669	1,063,125
2026-07-30	1.660	1.730	1.650	1.710	1.689	6,275,668
2026-07-29	1.650	1.650	1.650	1.650	1.629	0
2026-07-28	1.650	1.650	1.650	1.650	1.629	0

Page 1 of 9 · 491 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0133 DKK
2026-03-27	0.0279 DKK
2025-08-15	0.0187 DKK
2025-03-28	1.2235 DKK

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.