Novo Nordisk A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.300	1.320	1.290	1.290	1.290	1,017,759
2026-10-19	1.300	1.300	1.290	1.300	1.300	892,191
2026-10-15	1.280	1.300	1.270	1.300	1.300	4,352,144
2026-10-14	1.300	1.310	1.280	1.290	1.290	2,757,166
2026-10-12	1.280	1.300	1.270	1.300	1.300	2,712,403
2026-10-09	1.270	1.290	1.270	1.290	1.290	1,207,233
2026-10-08	1.270	1.300	1.260	1.270	1.270	1,463,193
2026-10-07	1.260	1.270	1.250	1.270	1.270	2,743,001
2026-10-06	1.250	1.280	1.240	1.260	1.260	2,901,067
2026-10-05	1.260	1.280	1.240	1.250	1.250	4,719,606
2026-10-02	1.280	1.290	1.250	1.260	1.260	2,964,689
2026-10-01	1.280	1.310	1.260	1.270	1.270	4,661,332
2026-09-30	1.300	1.300	1.270	1.270	1.270	2,064,294
2026-09-29	1.300	1.300	1.280	1.290	1.290	3,977,368
2026-09-28	1.290	1.310	1.290	1.300	1.300	6,889,824
2026-09-25	1.280	1.310	1.270	1.290	1.290	3,712,070
2026-09-24	1.310	1.310	1.260	1.270	1.270	9,878,126
2026-09-23	1.310	1.330	1.300	1.310	1.310	6,818,712
2026-09-22	1.370	1.380	1.310	1.330	1.330	15,628,467
2026-09-21	1.440	1.460	1.330	1.360	1.360	12,826,671

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.