Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.610 | 1.660 | 1.610 | 1.620 | 1.600 | 1,460,113 |
| 2026-07-23 | 1.660 | 1.670 | 1.590 | 1.590 | 1.570 | 5,154,583 |
| 2026-07-22 | 1.670 | 1.680 | 1.640 | 1.660 | 1.639 | 1,882,228 |
| 2026-07-21 | 1.710 | 1.710 | 1.650 | 1.670 | 1.649 | 2,135,246 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.