Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.610 | 1.660 | 1.610 | 1.620 | 1.600 | 1,460,113 |
| 2026-07-23 | 1.660 | 1.670 | 1.590 | 1.590 | 1.570 | 5,154,583 |
| 2026-07-22 | 1.670 | 1.680 | 1.640 | 1.660 | 1.639 | 1,882,228 |
| 2026-07-21 | 1.710 | 1.710 | 1.650 | 1.670 | 1.649 | 2,135,246 |
| 2026-07-20 | 1.710 | 1.720 | 1.680 | 1.710 | 1.689 | 8,444,574 |
| 2026-07-17 | 1.710 | 1.750 | 1.700 | 1.700 | 1.679 | 3,594,220 |
| 2026-07-16 | 1.650 | 1.720 | 1.650 | 1.710 | 1.689 | 4,074,796 |
| 2026-07-15 | 1.640 | 1.660 | 1.620 | 1.640 | 1.619 | 1,644,709 |
| 2026-07-14 | 1.640 | 1.660 | 1.630 | 1.640 | 1.619 | 477,769 |
| 2026-07-13 | 1.640 | 1.650 | 1.630 | 1.640 | 1.619 | 2,524,042 |
| 2026-07-10 | 1.640 | 1.650 | 1.620 | 1.630 | 1.610 | 1,382,815 |
| 2026-07-09 | 1.630 | 1.660 | 1.620 | 1.630 | 1.610 | 837,912 |
| 2026-07-08 | 1.670 | 1.670 | 1.610 | 1.610 | 1.590 | 2,700,576 |
| 2026-07-07 | 1.660 | 1.670 | 1.610 | 1.660 | 1.639 | 3,531,250 |
| 2026-07-06 | 1.650 | 1.680 | 1.650 | 1.670 | 1.649 | 485,003 |
| 2026-07-03 | 1.630 | 1.690 | 1.620 | 1.650 | 1.629 | 8,482,159 |
| 2026-07-02 | 1.620 | 1.650 | 1.600 | 1.630 | 1.610 | 5,477,608 |
| 2026-07-01 | 1.610 | 1.630 | 1.570 | 1.620 | 1.600 | 3,356,602 |
| 2026-06-30 | 1.590 | 1.620 | 1.590 | 1.610 | 1.590 | 6,698,069 |
| 2026-06-29 | 1.550 | 1.620 | 1.550 | 1.590 | 1.570 | 4,771,330 |
| 2026-06-26 | 1.590 | 1.600 | 1.550 | 1.560 | 1.540 | 5,992,375 |
| 2026-06-25 | 1.550 | 1.600 | 1.550 | 1.600 | 1.580 | 9,064,536 |
| 2026-06-24 | 1.540 | 1.570 | 1.530 | 1.550 | 1.531 | 10,250,299 |
| 2026-06-23 | 1.470 | 1.550 | 1.450 | 1.540 | 1.521 | 10,813,505 |
| 2026-06-22 | 1.480 | 1.490 | 1.450 | 1.470 | 1.452 | 2,079,129 |
| 2026-06-19 | 1.420 | 1.480 | 1.410 | 1.480 | 1.461 | 6,054,714 |
| 2026-06-18 | 1.460 | 1.480 | 1.420 | 1.420 | 1.402 | 1,822,675 |
| 2026-06-17 | 1.440 | 1.450 | 1.410 | 1.440 | 1.422 | 1,323,929 |
| 2026-06-16 | 1.440 | 1.450 | 1.420 | 1.440 | 1.422 | 1,437,370 |
| 2026-06-15 | 1.440 | 1.470 | 1.430 | 1.440 | 1.422 | 5,307,499 |
| 2026-06-12 | 1.420 | 1.450 | 1.420 | 1.430 | 1.412 | 8,871,974 |
| 2026-06-11 | 1.370 | 1.440 | 1.370 | 1.400 | 1.382 | 2,797,985 |
| 2026-06-10 | 1.380 | 1.390 | 1.360 | 1.360 | 1.343 | 1,569,862 |
| 2026-06-09 | 1.400 | 1.400 | 1.360 | 1.380 | 1.363 | 3,948,537 |
| 2026-06-08 | 1.430 | 1.440 | 1.390 | 1.390 | 1.373 | 4,372,041 |
| 2026-06-05 | 1.390 | 1.440 | 1.390 | 1.420 | 1.402 | 5,927,464 |
| 2026-06-04 | 1.450 | 1.450 | 1.380 | 1.380 | 1.363 | 7,361,834 |
| 2026-06-03 | 1.450 | 1.450 | 1.450 | 1.450 | 1.432 | 0 |
| 2026-06-02 | 1.500 | 1.500 | 1.430 | 1.450 | 1.432 | 6,895,495 |
| 2026-06-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.481 | 0 |
| 2026-05-29 | 1.470 | 1.510 | 1.460 | 1.500 | 1.481 | 4,128,422 |
| 2026-05-28 | 1.450 | 1.500 | 1.440 | 1.480 | 1.461 | 11,669,340 |
| 2026-05-27 | 1.470 | 1.480 | 1.450 | 1.460 | 1.442 | 2,000,512 |
| 2026-05-26 | 1.480 | 1.500 | 1.470 | 1.470 | 1.452 | 1,863,194 |
| 2026-05-25 | 1.450 | 1.490 | 1.450 | 1.480 | 1.461 | 650,660 |
| 2026-05-22 | 1.470 | 1.470 | 1.430 | 1.450 | 1.432 | 2,924,906 |
| 2026-05-21 | 1.460 | 1.490 | 1.450 | 1.480 | 1.461 | 2,006,799 |
| 2026-05-20 | 1.440 | 1.470 | 1.430 | 1.450 | 1.432 | 2,901,456 |
| 2026-05-19 | 1.470 | 1.480 | 1.420 | 1.430 | 1.412 | 5,793,388 |
| 2026-05-18 | 1.490 | 1.500 | 1.460 | 1.470 | 1.452 | 3,040,792 |
| 2026-05-15 | 1.510 | 1.510 | 1.480 | 1.490 | 1.471 | 1,860,354 |
| 2026-05-14 | 1.540 | 1.540 | 1.490 | 1.510 | 1.491 | 1,487,518 |
| 2026-05-13 | 1.530 | 1.550 | 1.490 | 1.540 | 1.521 | 3,130,553 |
| 2026-05-12 | 1.540 | 1.550 | 1.500 | 1.530 | 1.511 | 4,345,124 |
| 2026-05-11 | 1.480 | 1.560 | 1.450 | 1.530 | 1.511 | 6,821,197 |
| 2026-05-08 | 1.490 | 1.520 | 1.450 | 1.470 | 1.452 | 2,345,163 |
| 2026-05-07 | 1.560 | 1.560 | 1.470 | 1.490 | 1.471 | 6,185,462 |
| 2026-05-06 | 1.450 | 1.570 | 1.440 | 1.560 | 1.540 | 20,149,260 |
| 2026-05-05 | 1.330 | 1.470 | 1.330 | 1.460 | 1.442 | 13,190,740 |
| 2026-05-04 | 1.340 | 1.340 | 1.340 | 1.340 | 1.323 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.