Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.340	1.340	1.340	1.340	1.323	0
2026-04-30	1.350	1.360	1.310	1.340	1.323	2,473,566
2026-04-29	1.340	1.360	1.310	1.350	1.333	5,621,656
2026-04-28	1.320	1.340	1.320	1.340	1.323	2,702,874
2026-04-27	1.260	1.340	1.260	1.320	1.303	6,668,686
2026-04-24	1.270	1.280	1.240	1.240	1.224	3,685,014
2026-04-23	1.270	1.280	1.250	1.270	1.254	1,886,732
2026-04-22	1.310	1.310	1.260	1.260	1.244	3,380,374
2026-04-21	1.290	1.320	1.290	1.300	1.284	1,511,015
2026-04-20	1.310	1.320	1.270	1.280	1.264	3,962,137
2026-04-17	1.320	1.320	1.290	1.310	1.294	10,808,400
2026-04-16	1.230	1.330	1.220	1.320	1.303	25,424,490
2026-04-10	1.210	1.240	1.190	1.220	1.205	1,676,488
2026-04-09	1.240	1.250	1.190	1.200	1.185	4,283,705
2026-04-08	1.210	1.250	1.190	1.240	1.224	2,916,327
2026-04-07	1.210	1.210	1.180	1.210	1.195	639,144
2026-04-03	1.210	1.220	1.190	1.200	1.185	1,770,129
2026-04-02	1.220	1.230	1.190	1.200	1.185	981,935
2026-04-01	1.190	1.220	1.180	1.210	1.195	1,798,902
2026-03-31	1.180	1.190	1.170	1.190	1.175	510,011
2026-03-30	1.190	1.190	1.170	1.180	1.165	2,978,727
2026-03-27	1.190	1.230	1.190	1.200	1.185	1,641,153
2026-03-26	1.220	1.230	1.170	1.180	1.138	8,331,551
2026-03-25	1.210	1.230	1.200	1.220	1.176	1,335,067
2026-03-24	1.200	1.210	1.190	1.200	1.157	1,769,912
2026-03-23	1.200	1.230	1.190	1.190	1.147	7,968,962
2026-03-20	1.220	1.240	1.200	1.210	1.167	5,305,980
2026-03-19	1.240	1.240	1.210	1.220	1.176	6,141,473
2026-03-18	1.250	1.270	1.220	1.240	1.196	4,539,454
2026-03-17	1.240	1.270	1.230	1.240	1.196	7,185,737
2026-03-16	1.240	1.250	1.230	1.230	1.186	1,193,547
2026-03-13	1.240	1.250	1.220	1.240	1.196	1,177,593
2026-03-12	1.240	1.250	1.220	1.230	1.186	1,313,941
2026-03-11	1.260	1.260	1.220	1.230	1.186	4,350,955
2026-03-10	1.240	1.280	1.240	1.270	1.225	6,637,836
2026-03-09	1.250	1.260	1.190	1.230	1.186	5,974,452
2026-03-06	1.230	1.260	1.220	1.250	1.205	5,427,206
2026-03-05	1.190	1.230	1.190	1.220	1.176	7,773,384
2026-03-04	1.180	1.190	1.120	1.180	1.138	11,238,730
2026-03-02	1.180	1.190	1.140	1.180	1.138	10,816,840
2026-02-27	1.190	1.210	1.170	1.190	1.147	8,994,711
2026-02-26	1.190	1.210	1.180	1.190	1.147	8,045,486
2026-02-25	1.220	1.250	1.180	1.190	1.147	22,702,510
2026-02-24	1.290	1.300	1.190	1.210	1.167	76,686,510
2026-02-23	1.510	1.510	1.450	1.450	1.398	12,401,400
2026-02-20	1.520	1.530	1.500	1.510	1.456	2,289,241
2026-02-19	1.540	1.540	1.520	1.530	1.475	1,276,663
2026-02-18	1.540	1.550	1.530	1.540	1.485	1,836,274
2026-02-17	1.520	1.550	1.520	1.540	1.485	2,241,019
2026-02-16	1.550	1.560	1.520	1.520	1.466	2,410,729
2026-02-13	1.530	1.560	1.500	1.550	1.494	3,004,497
2026-02-12	1.530	1.540	1.510	1.530	1.475	4,164,586
2026-02-11	1.580	1.580	1.530	1.540	1.485	3,045,324
2026-02-10	1.580	1.590	1.540	1.560	1.504	6,003,590
2026-02-09	1.480	1.590	1.460	1.570	1.514	11,048,840
2026-02-06	1.510	1.510	1.390	1.470	1.417	25,122,060
2026-02-05	1.540	1.560	1.510	1.520	1.466	18,129,770
2026-02-04	1.870	1.870	1.500	1.520	1.466	74,236,690
2026-02-03	1.830	1.900	1.830	1.880	1.813	11,411,240
2026-02-02	1.880	1.890	1.810	1.830	1.764	3,100,547

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0133 DKK
2026-03-27	0.0279 DKK
2025-08-15	0.0187 DKK
2025-03-28	1.2235 DKK

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.