Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.340 | 1.340 | 1.340 | 1.340 | 1.323 | 0 |
| 2026-04-30 | 1.350 | 1.360 | 1.310 | 1.340 | 1.323 | 2,473,566 |
| 2026-04-29 | 1.340 | 1.360 | 1.310 | 1.350 | 1.333 | 5,621,656 |
| 2026-04-28 | 1.320 | 1.340 | 1.320 | 1.340 | 1.323 | 2,702,874 |
| 2026-04-27 | 1.260 | 1.340 | 1.260 | 1.320 | 1.303 | 6,668,686 |
| 2026-04-24 | 1.270 | 1.280 | 1.240 | 1.240 | 1.224 | 3,685,014 |
| 2026-04-23 | 1.270 | 1.280 | 1.250 | 1.270 | 1.254 | 1,886,732 |
| 2026-04-22 | 1.310 | 1.310 | 1.260 | 1.260 | 1.244 | 3,380,374 |
| 2026-04-21 | 1.290 | 1.320 | 1.290 | 1.300 | 1.284 | 1,511,015 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.