Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.880 | 1.890 | 1.810 | 1.830 | 1.764 | 3,100,547 |
| 2026-01-30 | 1.850 | 1.880 | 1.840 | 1.880 | 1.813 | 6,263,189 |
| 2026-01-29 | 1.920 | 1.930 | 1.850 | 1.860 | 1.793 | 7,189,221 |
| 2026-01-28 | 1.980 | 1.990 | 1.920 | 1.930 | 1.861 | 7,012,992 |
| 2026-01-27 | 1.990 | 2.000 | 1.970 | 1.980 | 1.909 | 2,826,545 |
| 2026-01-26 | 2.000 | 2.020 | 1.940 | 1.980 | 1.909 | 6,456,467 |
| 2026-01-23 | 1.900 | 2.020 | 1.900 | 2.000 | 1.928 | 13,439,890 |
| 2026-01-22 | 1.870 | 1.910 | 1.820 | 1.900 | 1.832 | 7,590,349 |
| 2026-01-21 | 1.850 | 1.900 | 1.850 | 1.860 | 1.793 | 4,779,837 |
| 2026-01-20 | 1.830 | 1.860 | 1.820 | 1.830 | 1.764 | 8,230,444 |
| 2026-01-19 | 1.860 | 1.900 | 1.820 | 1.840 | 1.774 | 12,846,640 |
| 2026-01-16 | 1.800 | 1.840 | 1.750 | 1.840 | 1.774 | 5,311,588 |
| 2026-01-15 | 1.860 | 1.870 | 1.790 | 1.790 | 1.726 | 4,024,650 |
| 2026-01-14 | 1.890 | 1.910 | 1.820 | 1.860 | 1.793 | 15,153,770 |
| 2026-01-13 | 1.870 | 1.900 | 1.840 | 1.890 | 1.822 | 6,209,001 |
| 2026-01-12 | 1.840 | 1.900 | 1.820 | 1.840 | 1.774 | 10,446,620 |
| 2026-01-09 | 1.800 | 1.850 | 1.790 | 1.850 | 1.784 | 3,224,023 |
| 2026-01-08 | 1.770 | 1.810 | 1.770 | 1.790 | 1.726 | 5,115,073 |
| 2026-01-07 | 1.800 | 1.820 | 1.750 | 1.750 | 1.687 | 7,331,124 |
| 2026-01-06 | 1.670 | 1.800 | 1.660 | 1.790 | 1.726 | 11,649,310 |
| 2026-01-05 | 1.640 | 1.670 | 1.610 | 1.660 | 1.601 | 4,057,340 |
| 2025-12-30 | 1.640 | 1.650 | 1.610 | 1.640 | 1.581 | 4,294,456 |
| 2025-12-29 | 1.680 | 1.690 | 1.640 | 1.650 | 1.591 | 2,928,828 |
| 2025-12-26 | 1.660 | 1.700 | 1.660 | 1.680 | 1.620 | 2,442,172 |
| 2025-12-25 | 1.670 | 1.680 | 1.650 | 1.660 | 1.601 | 3,350,158 |
| 2025-12-24 | 1.620 | 1.690 | 1.610 | 1.670 | 1.610 | 8,272,269 |
| 2025-12-23 | 1.530 | 1.680 | 1.490 | 1.610 | 1.552 | 18,297,670 |
| 2025-12-22 | 1.520 | 1.540 | 1.520 | 1.520 | 1.466 | 620,324 |
| 2025-12-19 | 1.520 | 1.520 | 1.490 | 1.500 | 1.446 | 1,026,268 |
| 2025-12-18 | 1.520 | 1.530 | 1.510 | 1.520 | 1.466 | 477,040 |
| 2025-12-17 | 1.580 | 1.590 | 1.500 | 1.520 | 1.466 | 3,142,034 |
| 2025-12-16 | 1.600 | 1.600 | 1.560 | 1.590 | 1.533 | 1,202,708 |
| 2025-12-15 | 1.600 | 1.610 | 1.560 | 1.590 | 1.533 | 3,519,196 |
| 2025-12-12 | 1.580 | 1.610 | 1.570 | 1.600 | 1.543 | 7,034,473 |
| 2025-12-11 | 1.490 | 1.580 | 1.470 | 1.580 | 1.523 | 3,502,738 |
| 2025-12-09 | 1.520 | 1.520 | 1.480 | 1.500 | 1.446 | 3,898,924 |
| 2025-12-08 | 1.530 | 1.560 | 1.530 | 1.530 | 1.475 | 1,681,938 |
| 2025-12-04 | 1.540 | 1.550 | 1.520 | 1.530 | 1.475 | 825,152 |
| 2025-12-03 | 1.550 | 1.550 | 1.510 | 1.540 | 1.485 | 1,524,268 |
| 2025-12-02 | 1.580 | 1.590 | 1.540 | 1.550 | 1.494 | 1,448,516 |
| 2025-12-01 | 1.600 | 1.610 | 1.560 | 1.580 | 1.523 | 4,871,053 |
| 2025-11-28 | 1.560 | 1.600 | 1.560 | 1.590 | 1.533 | 3,199,227 |
| 2025-11-27 | 1.550 | 1.590 | 1.550 | 1.560 | 1.504 | 5,878,710 |
| 2025-11-26 | 1.490 | 1.530 | 1.490 | 1.510 | 1.456 | 3,623,890 |
| 2025-11-25 | 1.420 | 1.510 | 1.370 | 1.460 | 1.408 | 17,377,410 |
| 2025-11-24 | 1.530 | 1.560 | 1.520 | 1.550 | 1.494 | 1,385,709 |
| 2025-11-21 | 1.600 | 1.610 | 1.510 | 1.510 | 1.456 | 3,332,147 |
| 2025-11-20 | 1.560 | 1.620 | 1.560 | 1.600 | 1.543 | 14,681,520 |
| 2025-11-19 | 1.570 | 1.570 | 1.540 | 1.550 | 1.494 | 1,377,259 |
| 2025-11-18 | 1.570 | 1.580 | 1.540 | 1.550 | 1.494 | 2,539,540 |
| 2025-11-17 | 1.580 | 1.590 | 1.550 | 1.560 | 1.504 | 2,126,625 |
| 2025-11-14 | 1.610 | 1.630 | 1.560 | 1.580 | 1.523 | 2,851,665 |
| 2025-11-13 | 1.630 | 1.650 | 1.610 | 1.620 | 1.562 | 9,802,069 |
| 2025-11-12 | 1.530 | 1.630 | 1.520 | 1.630 | 1.572 | 17,114,570 |
| 2025-11-11 | 1.510 | 1.540 | 1.480 | 1.530 | 1.475 | 6,945,419 |
| 2025-11-10 | 1.510 | 1.540 | 1.470 | 1.510 | 1.456 | 4,583,969 |
| 2025-11-07 | 1.560 | 1.570 | 1.490 | 1.510 | 1.456 | 4,548,395 |
| 2025-11-06 | 1.620 | 1.620 | 1.510 | 1.570 | 1.514 | 12,361,610 |
| 2025-11-05 | 1.570 | 1.640 | 1.510 | 1.630 | 1.572 | 16,566,860 |
| 2025-11-04 | 1.610 | 1.620 | 1.570 | 1.570 | 1.514 | 3,487,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.