Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.590 | 1.620 | 1.560 | 1.600 | 1.543 | 2,479,859 |
| 2025-10-31 | 1.650 | 1.660 | 1.590 | 1.600 | 1.543 | 7,453,551 |
| 2025-10-30 | 1.700 | 1.720 | 1.670 | 1.670 | 1.610 | 5,442,727 |
| 2025-10-29 | 1.730 | 1.740 | 1.650 | 1.700 | 1.639 | 6,163,286 |
| 2025-10-28 | 1.740 | 1.750 | 1.720 | 1.740 | 1.678 | 1,343,595 |
| 2025-10-27 | 1.750 | 1.780 | 1.720 | 1.740 | 1.678 | 4,034,586 |
| 2025-10-24 | 1.780 | 1.780 | 1.750 | 1.760 | 1.697 | 3,776,422 |
| 2025-10-22 | 1.830 | 1.830 | 1.760 | 1.770 | 1.707 | 4,298,238 |
| 2025-10-21 | 1.820 | 1.860 | 1.810 | 1.830 | 1.764 | 2,916,226 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.