Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.590 | 1.620 | 1.560 | 1.600 | 1.543 | 2,479,859 |
| 2025-10-31 | 1.650 | 1.660 | 1.590 | 1.600 | 1.543 | 7,453,551 |
| 2025-10-30 | 1.700 | 1.720 | 1.670 | 1.670 | 1.610 | 5,442,727 |
| 2025-10-29 | 1.730 | 1.740 | 1.650 | 1.700 | 1.639 | 6,163,286 |
| 2025-10-28 | 1.740 | 1.750 | 1.720 | 1.740 | 1.678 | 1,343,595 |
| 2025-10-27 | 1.750 | 1.780 | 1.720 | 1.740 | 1.678 | 4,034,586 |
| 2025-10-24 | 1.780 | 1.780 | 1.750 | 1.760 | 1.697 | 3,776,422 |
| 2025-10-22 | 1.830 | 1.830 | 1.760 | 1.770 | 1.707 | 4,298,238 |
| 2025-10-21 | 1.820 | 1.860 | 1.810 | 1.830 | 1.764 | 2,916,226 |
| 2025-10-20 | 1.750 | 1.810 | 1.750 | 1.810 | 1.745 | 2,559,692 |
| 2025-10-17 | 1.870 | 1.870 | 1.740 | 1.750 | 1.687 | 5,336,611 |
| 2025-10-16 | 1.830 | 1.880 | 1.830 | 1.870 | 1.803 | 1,245,785 |
| 2025-10-15 | 1.840 | 1.850 | 1.810 | 1.830 | 1.764 | 3,678,171 |
| 2025-10-14 | 1.930 | 1.930 | 1.840 | 1.840 | 1.774 | 5,533,834 |
| 2025-10-10 | 1.930 | 1.940 | 1.910 | 1.920 | 1.851 | 2,438,281 |
| 2025-10-09 | 1.940 | 1.950 | 1.920 | 1.940 | 1.870 | 3,942,039 |
| 2025-10-08 | 1.940 | 1.950 | 1.880 | 1.940 | 1.870 | 4,255,738 |
| 2025-10-07 | 1.940 | 1.970 | 1.920 | 1.930 | 1.861 | 6,162,176 |
| 2025-10-06 | 1.910 | 1.960 | 1.890 | 1.930 | 1.861 | 6,078,647 |
| 2025-10-03 | 1.910 | 1.920 | 1.860 | 1.890 | 1.822 | 5,843,266 |
| 2025-10-02 | 1.820 | 1.960 | 1.810 | 1.910 | 1.842 | 10,473,060 |
| 2025-10-01 | 1.750 | 1.840 | 1.750 | 1.820 | 1.755 | 4,952,223 |
| 2025-09-30 | 1.750 | 1.810 | 1.740 | 1.750 | 1.687 | 4,013,095 |
| 2025-09-29 | 1.810 | 1.820 | 1.720 | 1.760 | 1.697 | 7,228,402 |
| 2025-09-26 | 1.850 | 1.860 | 1.790 | 1.810 | 1.745 | 7,092,016 |
| 2025-09-25 | 1.910 | 1.910 | 1.850 | 1.860 | 1.793 | 5,505,437 |
| 2025-09-24 | 1.930 | 1.930 | 1.880 | 1.910 | 1.842 | 3,757,159 |
| 2025-09-23 | 1.910 | 1.960 | 1.900 | 1.930 | 1.861 | 3,106,430 |
| 2025-09-22 | 1.990 | 1.990 | 1.900 | 1.900 | 1.832 | 10,727,180 |
| 2025-09-19 | 2.000 | 2.020 | 1.960 | 2.000 | 1.928 | 10,036,900 |
| 2025-09-18 | 1.860 | 2.000 | 1.840 | 2.000 | 1.928 | 10,746,320 |
| 2025-09-17 | 1.820 | 1.860 | 1.800 | 1.850 | 1.784 | 6,921,440 |
| 2025-09-16 | 1.790 | 1.820 | 1.790 | 1.810 | 1.745 | 6,329,542 |
| 2025-09-15 | 1.760 | 1.790 | 1.740 | 1.790 | 1.726 | 1,966,948 |
| 2025-09-12 | 1.720 | 1.760 | 1.710 | 1.760 | 1.697 | 1,025,135 |
| 2025-09-11 | 1.740 | 1.760 | 1.710 | 1.720 | 1.658 | 2,981,259 |
| 2025-09-10 | 1.700 | 1.740 | 1.660 | 1.740 | 1.678 | 7,596,750 |
| 2025-09-09 | 1.740 | 1.740 | 1.690 | 1.690 | 1.629 | 3,791,243 |
| 2025-09-08 | 1.810 | 1.810 | 1.730 | 1.740 | 1.678 | 6,692,792 |
| 2025-09-05 | 1.830 | 1.830 | 1.810 | 1.820 | 1.755 | 1,304,231 |
| 2025-09-04 | 1.830 | 1.860 | 1.810 | 1.830 | 1.764 | 1,301,343 |
| 2025-09-03 | 1.850 | 1.860 | 1.800 | 1.820 | 1.755 | 2,730,617 |
| 2025-09-02 | 1.870 | 1.870 | 1.840 | 1.860 | 1.793 | 1,351,627 |
| 2025-09-01 | 1.810 | 1.880 | 1.800 | 1.860 | 1.793 | 2,048,575 |
| 2025-08-29 | 1.830 | 1.840 | 1.790 | 1.790 | 1.726 | 3,102,124 |
| 2025-08-28 | 1.820 | 1.830 | 1.790 | 1.830 | 1.764 | 1,760,751 |
| 2025-08-27 | 1.800 | 1.820 | 1.750 | 1.820 | 1.755 | 5,038,790 |
| 2025-08-26 | 1.870 | 1.890 | 1.800 | 1.820 | 1.755 | 9,428,579 |
| 2025-08-25 | 1.870 | 1.890 | 1.840 | 1.880 | 1.813 | 4,945,524 |
| 2025-08-22 | 1.770 | 1.870 | 1.770 | 1.870 | 1.803 | 5,175,976 |
| 2025-08-21 | 1.770 | 1.790 | 1.760 | 1.770 | 1.707 | 3,215,369 |
| 2025-08-20 | 1.780 | 1.800 | 1.740 | 1.760 | 1.697 | 3,159,363 |
| 2025-08-19 | 1.760 | 1.790 | 1.740 | 1.770 | 1.707 | 4,768,481 |
| 2025-08-18 | 1.670 | 1.790 | 1.660 | 1.740 | 1.678 | 6,713,516 |
| 2025-08-15 | 1.670 | 1.690 | 1.630 | 1.670 | 1.610 | 5,824,831 |
| 2025-08-14 | 1.650 | 1.670 | 1.630 | 1.670 | 1.592 | 3,457,434 |
| 2025-08-13 | 1.660 | 1.660 | 1.630 | 1.660 | 1.583 | 4,325,198 |
| 2025-08-08 | 1.560 | 1.660 | 1.560 | 1.660 | 1.583 | 12,360,880 |
| 2025-08-07 | 1.510 | 1.520 | 1.460 | 1.490 | 1.421 | 10,806,030 |
| 2025-08-06 | 1.570 | 1.580 | 1.510 | 1.510 | 1.440 | 9,258,570 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.