Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.600	1.620	1.560	1.580	1.506	4,552,523
2025-08-04	1.560	1.620	1.560	1.610	1.535	5,949,728
2025-08-01	1.610	1.620	1.510	1.520	1.449	9,867,367
2025-07-31	1.690	1.690	1.590	1.610	1.535	26,559,590
2025-07-30	2.100	2.100	1.670	1.700	1.621	36,161,740
2025-07-29	2.320	2.320	2.220	2.260	2.155	748,576
2025-07-25	2.280	2.360	2.240	2.340	2.231	1,331,651
2025-07-24	2.220	2.300	2.220	2.300	2.193	2,530,576
2025-07-23	2.100	2.240	2.100	2.220	2.116	1,889,135
2025-07-22	2.120	2.120	2.080	2.100	2.002	2,260,987
2025-07-21	2.140	2.140	2.080	2.120	2.021	2,632,881
2025-07-18	2.180	2.180	2.120	2.140	2.040	1,708,868
2025-07-17	2.220	2.220	2.160	2.160	2.059	1,488,493
2025-07-16	2.260	2.260	2.180	2.200	2.097	3,108,964
2025-07-15	2.260	2.280	2.220	2.260	2.155	2,080,727
2025-07-14	2.300	2.300	2.220	2.260	2.155	1,866,346
2025-07-11	2.280	2.360	2.260	2.320	2.212	1,108,157
2025-07-09	2.260	2.320	2.260	2.300	2.193	390,656
2025-07-08	2.300	2.300	2.240	2.260	2.155	424,547
2025-07-07	2.260	2.320	2.260	2.300	2.193	919,952
2025-07-04	2.280	2.280	2.200	2.240	2.136	869,458
2025-07-03	2.280	2.280	2.220	2.260	2.155	1,555,686
2025-07-02	2.240	2.300	2.220	2.280	2.174	1,384,292
2025-07-01	2.280	2.300	2.220	2.240	2.136	1,251,726
2025-06-30	2.240	2.300	2.240	2.280	2.174	484,678
2025-06-27	2.220	2.280	2.200	2.260	2.155	832,169
2025-06-26	2.260	2.280	2.180	2.200	2.097	2,583,285
2025-06-25	2.340	2.340	2.240	2.260	2.155	2,756,408
2025-06-24	2.340	2.360	2.240	2.360	2.250	2,625,907
2025-06-23	2.460	2.460	2.320	2.360	2.250	5,125,476
2025-06-20	2.440	2.500	2.440	2.440	2.326	951,506
2025-06-19	2.440	2.460	2.400	2.440	2.326	581,860
2025-06-18	2.480	2.500	2.400	2.440	2.326	1,562,391
2025-06-17	2.580	2.580	2.460	2.500	2.383	3,260,217
2025-06-16	2.660	2.680	2.520	2.600	2.479	1,278,814
2025-06-13	2.620	2.700	2.560	2.660	2.536	1,375,939
2025-06-12	2.580	2.640	2.560	2.620	2.498	494,344
2025-06-11	2.540	2.640	2.540	2.620	2.498	2,931,984
2025-06-10	2.520	2.540	2.500	2.520	2.402	1,431,701
2025-06-09	2.440	2.540	2.420	2.500	2.383	440,681
2025-06-06	2.380	2.460	2.360	2.460	2.345	669,225
2025-06-05	2.380	2.400	2.360	2.380	2.269	541,033
2025-06-04	2.280	2.400	2.260	2.400	2.288	3,975,695
2025-05-30	2.320	2.320	2.240	2.260	2.155	193,059
2025-05-29	2.260	2.320	2.260	2.320	2.212	768,456
2025-05-28	2.340	2.380	2.260	2.260	2.155	2,165,602
2025-05-27	2.280	2.360	2.260	2.360	2.250	2,807,912
2025-05-26	2.260	2.280	2.160	2.280	2.174	1,194,986
2025-05-23	2.200	2.280	2.200	2.260	2.155	681,070
2025-05-22	2.260	2.280	2.200	2.220	2.116	290,075
2025-05-21	2.280	2.320	2.220	2.240	2.136	1,936,098
2025-05-20	2.180	2.260	2.160	2.260	2.155	2,227,731
2025-05-19	2.140	2.180	2.080	2.180	2.078	2,068,140
2025-05-16	2.180	2.280	2.180	2.260	2.155	702,233
2025-05-15	2.220	2.240	2.160	2.180	2.078	539,657
2025-05-14	2.220	2.240	2.160	2.220	2.116	767,349
2025-05-13	2.240	2.260	2.140	2.220	2.116	1,700,861
2025-05-09	2.180	2.240	2.100	2.220	2.116	1,404,594
2025-05-08	2.360	2.360	2.120	2.160	2.059	1,029,515
2025-05-07	2.240	2.360	2.080	2.360	2.250	2,285,982

← NewerPage 6 of 9 · 491 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0133 DKK
2026-03-27	0.0279 DKK
2025-08-15	0.0187 DKK
2025-03-28	1.2235 DKK

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.