Novo Nordisk A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	2.320	2.340	2.240	2.260	2.155	812,709
2025-05-02	2.260	2.320	2.240	2.300	2.193	1,662,101
2025-04-30	2.180	2.260	2.140	2.240	2.136	2,762,393
2025-04-29	2.140	2.180	2.100	2.120	2.021	1,758,346
2025-04-28	2.040	2.120	2.040	2.100	2.002	887,155
2025-04-25	2.120	2.120	2.020	2.040	1.945	641,104
2025-04-24	2.120	2.120	2.040	2.080	1.983	561,326
2025-04-23	2.100	2.100	2.040	2.080	1.983	807,139
2025-04-22	2.120	2.140	1.970	2.040	1.945	2,938,281
2025-04-21	2.100	2.140	2.060	2.100	2.002	215,565
2025-04-18	2.100	2.120	2.040	2.100	2.002	495,219
2025-04-17	2.180	2.180	2.120	2.140	2.040	577,792
2025-04-16	2.200	2.200	2.100	2.160	2.059	270,972
2025-04-11	2.140	2.180	2.120	2.180	2.078	927,844
2025-04-10	2.300	2.400	2.140	2.160	2.059	1,859,181
2025-04-09	2.120	2.220	2.080	2.140	2.040	2,040,337
2025-04-08	2.200	2.300	2.120	2.200	2.097	990,209
2025-04-04	2.340	2.340	2.220	2.300	2.193	1,537,981
2025-04-03	2.280	2.380	2.240	2.360	2.250	3,416,801
2025-04-02	2.420	2.420	2.280	2.300	2.193	1,662,835
2025-04-01	2.320	2.420	2.320	2.420	2.307	419,526
2025-03-31	2.380	2.380	2.300	2.300	2.193	559,029
2025-03-28	2.420	2.420	2.360	2.400	2.288	102,846
2025-03-27	2.480	2.500	2.400	2.420	2.272	1,362,484
2025-03-26	2.560	2.600	2.460	2.480	2.329	613,660
2025-03-25	2.560	2.620	2.560	2.600	2.441	295,483
2025-03-24	2.640	2.660	2.540	2.560	2.404	1,068,979
2025-03-21	2.700	2.700	2.620	2.620	2.460	508,706
2025-03-20	2.700	2.720	2.640	2.640	2.479	577,000
2025-03-19	2.760	2.780	2.640	2.700	2.535	1,126,739
2025-03-18	2.700	2.800	2.680	2.800	2.629	640,857
2025-03-17	2.640	2.700	2.600	2.680	2.516	859,494
2025-03-14	2.600	2.640	2.560	2.620	2.460	511,077
2025-03-13	2.500	2.620	2.440	2.580	2.422	2,153,400
2025-03-12	2.660	2.700	2.460	2.540	2.385	2,477,658
2025-03-11	2.680	2.720	2.640	2.680	2.516	2,756,588
2025-03-10	2.940	2.980	2.860	2.900	2.723	3,904,550
2025-03-07	3.060	3.100	2.940	3.000	2.817	1,023,600
2025-03-06	3.080	3.140	3.020	3.040	2.854	1,592,532
2025-03-05	3.000	3.080	2.960	3.080	2.892	671,472
2025-03-04	3.100	3.100	3.020	3.020	2.836	305,357
2025-03-03	3.080	3.140	3.060	3.100	2.911	853,819
2025-02-28	3.040	3.060	2.980	3.040	2.854	496,653
2025-02-27	3.100	3.100	3.000	3.060	2.873	1,149,170
2025-02-26	3.160	3.240	3.060	3.120	2.929	4,264,607
2025-02-25	3.060	3.220	3.020	3.180	2.986	3,871,307
2025-02-24	2.980	3.060	2.960	3.020	2.836	2,070,217
2025-02-21	2.840	2.920	2.800	2.920	2.742	2,278,617
2025-02-20	2.800	2.860	2.800	2.820	2.648	566,987
2025-02-19	2.780	2.820	2.760	2.820	2.648	1,077,480
2025-02-18	2.720	2.780	2.720	2.740	2.573	1,066,932
2025-02-17	2.660	2.740	2.660	2.720	2.554	1,034,647
2025-02-14	2.700	2.720	2.640	2.720	2.554	2,245,824
2025-02-13	2.840	2.840	2.740	2.740	2.573	2,771,017
2025-02-11	2.940	2.940	2.860	2.880	2.704	714,601
2025-02-10	3.000	3.000	2.920	2.960	2.779	1,454,482
2025-02-07	2.980	3.060	2.940	3.000	2.817	4,523,611
2025-02-06	2.920	2.980	2.900	2.980	2.798	1,720,921
2025-02-05	2.800	3.040	2.800	2.900	2.723	2,781,635
2025-02-04	2.860	2.880	2.780	2.800	2.629	1,520,896

← NewerPage 7 of 9 · 491 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.0133 DKK
2026-03-27	0.0279 DKK
2025-08-15	0.0187 DKK
2025-03-28	1.2235 DKK

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.