Novo Nordisk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 2.840 | 2.920 | 2.780 | 2.820 | 2.648 | 880,633 |
| 2025-01-31 | 2.900 | 2.920 | 2.860 | 2.900 | 2.723 | 445,441 |
| 2025-01-30 | 2.960 | 2.960 | 2.840 | 2.900 | 2.723 | 609,239 |
| 2025-01-29 | 2.940 | 3.020 | 2.900 | 2.940 | 2.760 | 521,276 |
| 2025-01-28 | 2.920 | 3.040 | 2.920 | 2.960 | 2.779 | 253,234 |
| 2025-01-27 | 2.940 | 3.020 | 2.900 | 2.920 | 2.742 | 895,846 |
| 2025-01-24 | 2.760 | 2.800 | 2.760 | 2.780 | 2.610 | 720,254 |
| 2025-01-23 | 2.820 | 2.840 | 2.720 | 2.760 | 2.591 | 442,722 |
| 2025-01-22 | 2.740 | 2.820 | 2.720 | 2.800 | 2.629 | 734,489 |
| 2025-01-21 | 2.780 | 2.780 | 2.640 | 2.680 | 2.516 | 839,615 |
| 2025-01-20 | 2.800 | 2.800 | 2.700 | 2.760 | 2.591 | 1,064,018 |
| 2025-01-17 | 2.900 | 2.960 | 2.840 | 2.860 | 2.685 | 374,260 |
| 2025-01-16 | 2.940 | 2.940 | 2.860 | 2.900 | 2.723 | 370,277 |
| 2025-01-15 | 2.860 | 2.940 | 2.800 | 2.860 | 2.685 | 568,341 |
| 2025-01-14 | 3.000 | 3.000 | 2.920 | 2.980 | 2.798 | 359,941 |
| 2025-01-13 | 3.060 | 3.060 | 2.960 | 2.980 | 2.798 | 770,543 |
| 2025-01-10 | 3.020 | 3.080 | 3.020 | 3.040 | 2.854 | 345,740 |
| 2025-01-09 | 3.000 | 3.020 | 2.980 | 3.020 | 2.836 | 382,832 |
| 2025-01-08 | 2.960 | 3.000 | 2.940 | 2.980 | 2.798 | 672,486 |
| 2025-01-07 | 3.020 | 3.040 | 2.920 | 2.940 | 2.760 | 1,396,683 |
| 2025-01-06 | 3.000 | 3.080 | 3.000 | 3.040 | 2.854 | 502,845 |
| 2025-01-03 | 3.060 | 3.100 | 3.000 | 3.020 | 2.836 | 965,894 |
| 2025-01-02 | 3.020 | 3.060 | 3.000 | 3.040 | 2.854 | 568,168 |
| 2024-12-30 | 3.140 | 3.140 | 2.980 | 3.020 | 2.836 | 1,478,108 |
| 2024-12-27 | 3.140 | 3.160 | 3.100 | 3.140 | 2.948 | 393,581 |
| 2024-12-26 | 3.140 | 3.160 | 3.120 | 3.140 | 2.948 | 241,887 |
| 2024-12-25 | 3.100 | 3.140 | 3.080 | 3.100 | 2.911 | 407,755 |
| 2024-12-24 | 3.120 | 3.140 | 3.080 | 3.100 | 2.911 | 1,317,225 |
| 2024-12-23 | 3.040 | 3.320 | 2.980 | 3.100 | 2.911 | 3,753,376 |
| 2024-12-20 | 3.680 | 3.680 | 3.500 | 3.580 | 3.361 | 642,782 |
| 2024-12-19 | 3.720 | 3.720 | 3.680 | 3.700 | 3.474 | 352,177 |
| 2024-12-18 | 3.780 | 3.780 | 3.700 | 3.740 | 3.512 | 60,460 |
| 2024-12-17 | 3.740 | 3.800 | 3.680 | 3.700 | 3.474 | 129,607 |
| 2024-12-16 | 3.680 | 3.740 | 3.660 | 3.700 | 3.474 | 236,856 |
| 2024-12-13 | 3.780 | 3.780 | 3.640 | 3.660 | 3.437 | 253,179 |
| 2024-12-12 | 3.780 | 3.820 | 3.740 | 3.760 | 3.530 | 815,008 |
| 2024-12-11 | 3.740 | 3.800 | 3.720 | 3.780 | 3.549 | 624,800 |
| 2024-12-09 | 3.800 | 3.820 | 3.780 | 3.800 | 3.568 | 352,129 |
| 2024-12-06 | 3.760 | 3.800 | 3.720 | 3.800 | 3.568 | 175,028 |
| 2024-12-04 | 3.840 | 3.840 | 3.760 | 3.780 | 3.549 | 444,868 |
| 2024-12-03 | 3.780 | 3.860 | 3.760 | 3.840 | 3.606 | 312,278 |
| 2024-12-02 | 3.680 | 3.740 | 3.660 | 3.740 | 3.512 | 205,153 |
| 2024-11-29 | 3.700 | 3.700 | 3.640 | 3.660 | 3.437 | 57,884 |
| 2024-11-28 | 3.680 | 3.700 | 3.660 | 3.700 | 3.474 | 50,537 |
| 2024-11-27 | 3.660 | 3.720 | 3.660 | 3.680 | 3.455 | 139,483 |
| 2024-11-26 | 3.680 | 3.700 | 3.640 | 3.660 | 3.437 | 54,568 |
| 2024-11-25 | 3.640 | 3.700 | 3.620 | 3.700 | 3.474 | 88,705 |
| 2024-11-22 | 3.560 | 3.620 | 3.540 | 3.540 | 3.324 | 553,082 |
| 2024-11-21 | 3.600 | 3.620 | 3.540 | 3.560 | 3.343 | 98,982 |
| 2024-11-20 | 3.500 | 3.600 | 3.500 | 3.600 | 3.380 | 133,432 |
| 2024-11-19 | 3.520 | 3.540 | 3.460 | 3.460 | 3.249 | 290,018 |
| 2024-11-18 | 3.620 | 3.620 | 3.500 | 3.520 | 3.305 | 791,141 |
| 2024-11-15 | 3.720 | 3.740 | 3.640 | 3.640 | 3.418 | 127,277 |
| 2024-11-14 | 3.760 | 3.780 | 3.720 | 3.740 | 3.512 | 230,383 |
| 2024-11-13 | 3.700 | 3.760 | 3.700 | 3.740 | 3.512 | 121,286 |
| 2024-11-12 | 3.820 | 3.840 | 3.760 | 3.780 | 3.549 | 1,137,683 |
| 2024-11-11 | 3.740 | 3.800 | 3.740 | 3.760 | 3.530 | 68,401 |
| 2024-11-08 | 3.640 | 3.760 | 3.640 | 3.740 | 3.512 | 278,114 |
| 2024-11-07 | 3.680 | 3.880 | 3.560 | 3.640 | 3.418 | 936,227 |
| 2024-11-06 | 3.660 | 4.000 | 3.660 | 3.980 | 3.737 | 1,533,957 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.0133 DKK |
| 2026-03-27 | 0.0279 DKK |
| 2025-08-15 | 0.0187 DKK |
| 2025-03-28 | 1.2235 DKK |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.