NSL Foods Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	17.600	17.800	17.200	17.500	14.849	577,900
2021-11-05	17.200	17.600	17.100	17.600	14.933	736,500
2021-11-04	17.100	17.200	17.000	17.200	14.594	254,100
2021-11-03	17.100	17.500	17.100	17.100	14.509	642,400
2021-11-02	17.400	17.600	17.000	17.200	14.594	1,200,500
2021-11-01	17.700	17.900	17.500	17.500	14.849	469,700
2021-10-29	17.600	17.800	17.500	17.700	15.018	640,300
2021-10-28	18.300	18.400	17.600	17.600	14.933	1,925,300
2021-10-27	18.600	18.700	18.300	18.300	15.527	1,168,200
2021-10-26	18.600	18.800	18.600	18.800	15.952	388,600
2021-10-25	18.700	18.900	18.500	18.600	15.782	352,900
2021-10-21	18.700	19.000	18.700	18.800	15.952	493,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.