NSL Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.700 | 22.700 | 22.400 | 22.500 | 22.500 | 212,975 |
| 2026-10-15 | 22.800 | 23.000 | 22.600 | 22.800 | 22.800 | 551,000 |
| 2026-10-14 | 22.200 | 22.800 | 22.200 | 22.800 | 22.800 | 517,300 |
| 2026-10-12 | 22.100 | 22.200 | 21.900 | 22.200 | 22.200 | 214,900 |
| 2026-10-09 | 21.700 | 22.100 | 21.700 | 22.100 | 22.100 | 477,898 |
| 2026-10-08 | 21.600 | 22.100 | 21.600 | 21.800 | 21.800 | 595,326 |
| 2026-10-07 | 21.400 | 21.800 | 21.300 | 21.600 | 21.600 | 514,839 |
| 2026-10-06 | 21.100 | 21.300 | 21.100 | 21.300 | 21.300 | 71,483 |
| 2026-10-05 | 21.000 | 21.200 | 21.000 | 21.200 | 21.200 | 85,931 |
| 2026-10-02 | 20.800 | 21.200 | 20.800 | 21.000 | 21.000 | 123,882 |
| 2026-10-01 | 20.500 | 21.200 | 20.500 | 21.000 | 21.000 | 421,340 |
| 2026-09-30 | 20.600 | 20.600 | 20.200 | 20.600 | 20.600 | 577,700 |
| 2026-09-29 | 20.700 | 20.900 | 20.600 | 20.600 | 20.600 | 272,900 |
| 2026-09-28 | 21.100 | 21.100 | 20.600 | 20.800 | 20.800 | 636,800 |
| 2026-09-25 | 21.500 | 21.600 | 21.000 | 21.000 | 21.000 | 552,891 |
| 2026-09-24 | 21.700 | 21.700 | 21.400 | 21.500 | 21.500 | 324,211 |
| 2026-09-23 | 21.900 | 21.900 | 21.600 | 21.700 | 21.700 | 359,500 |
| 2026-09-22 | 21.800 | 21.900 | 21.700 | 21.800 | 21.800 | 173,959 |
| 2026-09-21 | 21.900 | 22.000 | 21.800 | 21.800 | 21.800 | 97,151 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5000 THB |
| 2026-04-30 | 0.5500 THB |
| 2025-08-28 | 0.5000 THB |
| 2025-04-24 | 0.5500 THB |
| 2024-08-26 | 0.3500 THB |
| 2024-04-26 | 0.3500 THB |
| 2023-08-24 | 0.3000 THB |
| 2023-04-27 | 0.3000 THB |
| 2022-08-24 | 0.2500 THB |
| 2022-04-28 | 0.2500 THB |
| 2021-08-30 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.