NSL Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.400 | 17.500 | 17.100 | 17.200 | 14.594 | 403,400 |
| 2021-11-08 | 17.600 | 17.800 | 17.200 | 17.500 | 14.849 | 577,900 |
| 2021-11-05 | 17.200 | 17.600 | 17.100 | 17.600 | 14.933 | 736,500 |
| 2021-11-04 | 17.100 | 17.200 | 17.000 | 17.200 | 14.594 | 254,100 |
| 2021-11-03 | 17.100 | 17.500 | 17.100 | 17.100 | 14.509 | 642,400 |
| 2021-11-02 | 17.400 | 17.600 | 17.000 | 17.200 | 14.594 | 1,200,500 |
| 2021-11-01 | 17.700 | 17.900 | 17.500 | 17.500 | 14.849 | 469,700 |
| 2021-10-29 | 17.600 | 17.800 | 17.500 | 17.700 | 15.018 | 640,300 |
| 2021-10-28 | 18.300 | 18.400 | 17.600 | 17.600 | 14.933 | 1,925,300 |
| 2021-10-27 | 18.600 | 18.700 | 18.300 | 18.300 | 15.527 | 1,168,200 |
| 2021-10-26 | 18.600 | 18.800 | 18.600 | 18.800 | 15.952 | 388,600 |
| 2021-10-25 | 18.700 | 18.900 | 18.500 | 18.600 | 15.782 | 352,900 |
| 2021-10-21 | 18.700 | 19.000 | 18.700 | 18.800 | 15.952 | 493,400 |
| 2021-10-20 | 18.600 | 18.800 | 18.500 | 18.800 | 15.952 | 409,400 |
| 2021-10-19 | 18.800 | 18.900 | 18.600 | 18.600 | 15.782 | 548,300 |
| 2021-10-18 | 18.700 | 18.900 | 18.600 | 18.900 | 16.036 | 363,100 |
| 2021-10-15 | 18.600 | 18.800 | 18.600 | 18.600 | 15.782 | 651,600 |
| 2021-10-14 | 18.800 | 18.800 | 18.500 | 18.500 | 15.697 | 356,900 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5000 THB |
| 2026-04-30 | 0.5500 THB |
| 2025-08-28 | 0.5000 THB |
| 2025-04-24 | 0.5500 THB |
| 2024-08-26 | 0.3500 THB |
| 2024-04-26 | 0.3500 THB |
| 2023-08-24 | 0.3000 THB |
| 2023-04-27 | 0.3000 THB |
| 2022-08-24 | 0.2500 THB |
| 2022-04-28 | 0.2500 THB |
| 2021-08-30 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.