NSL Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 26.250 | 26.500 | 26.000 | 26.250 | 25.043 | 338,721 |
| 2025-10-20 | 26.750 | 26.750 | 26.000 | 26.500 | 25.281 | 278,804 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.5000 THB |
| 2026-04-30 | 0.5500 THB |
| 2025-08-28 | 0.5000 THB |
| 2025-04-24 | 0.5500 THB |
| 2024-08-26 | 0.3500 THB |
| 2024-04-26 | 0.3500 THB |
| 2023-08-24 | 0.3000 THB |
| 2023-04-27 | 0.3000 THB |
| 2022-08-24 | 0.2500 THB |
| 2022-04-28 | 0.2500 THB |
| 2021-08-30 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.