Nonthavej Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	35.500	35.750	35.500	35.500	32.367	11,801
2024-04-24	35.500	35.500	35.250	35.250	32.139	13,803
2024-04-23	35.500	35.500	35.250	35.500	32.367	5,729
2024-04-22	35.250	35.500	35.250	35.500	32.367	4,417
2024-04-19	35.500	35.500	35.000	35.250	32.139	65,020
2024-04-18	35.500	35.750	35.250	35.500	32.367	28,309
2024-04-17	36.000	36.000	35.500	35.750	32.595	50,938
2024-04-11	36.250	36.250	35.750	36.000	32.823	18,509
2024-04-10	36.250	36.500	35.750	36.250	33.050	26,804
2024-04-09	36.000	36.250	35.750	36.000	32.823	29,310
2024-04-05	36.250	36.250	36.000	36.250	33.050	1,850
2024-04-04	36.250	36.750	36.000	36.250	33.050	35,027
2024-04-03	36.500	36.500	36.250	36.250	33.050	5,413
2024-04-02	36.750	36.750	36.250	36.500	33.278	16,157
2024-04-01	36.500	36.750	36.500	36.750	33.506	2,710
2024-03-29	36.500	36.750	36.250	36.500	33.278	10,204
2024-03-28	36.500	36.500	36.500	36.500	33.278	13,308
2024-03-27	36.500	36.750	36.500	36.750	33.506	2,700
2024-03-26	36.750	36.750	36.500	36.750	33.506	3,300
2024-03-25	36.750	36.750	36.500	36.500	33.278	14,901
2024-03-22	36.750	37.000	36.500	37.000	33.734	31,806
2024-03-21	37.000	37.000	36.750	36.750	33.506	15,441
2024-03-20	36.750	37.000	36.500	37.000	33.734	9,302
2024-03-19	36.500	37.000	36.250	37.000	33.734	38,156
2024-03-18	38.000	38.250	38.000	38.250	33.543	31,562
2024-03-15	38.250	38.250	38.000	38.000	33.324	25,250
2024-03-14	38.000	38.000	37.750	38.000	33.324	28,433
2024-03-13	38.250	38.250	37.750	37.750	33.104	12,800
2024-03-12	37.750	38.250	37.750	38.250	33.543	43,816
2024-03-11	37.750	38.000	37.500	38.000	33.324	28,220
2024-03-08	37.500	37.750	37.500	37.750	33.104	28,400
2024-03-07	37.750	37.750	37.500	37.500	32.885	41,825
2024-03-06	37.500	37.750	37.500	37.750	33.104	7,401
2024-03-05	37.750	38.250	37.500	37.750	33.104	17,299
2024-03-04	37.500	37.750	37.250	37.750	33.104	59,210
2024-03-01	37.500	37.500	37.250	37.250	32.666	36,597
2024-02-29	37.750	37.750	37.250	37.500	32.885	46,305
2024-02-28	37.500	38.000	37.500	38.000	33.324	48,118
2024-02-27	37.500	37.750	37.250	37.500	32.885	10,013
2024-02-23	37.750	37.750	37.500	37.500	32.885	70,262
2024-02-22	37.750	37.750	37.500	37.500	32.885	37,567
2024-02-21	37.750	37.750	37.500	37.500	32.885	8,946
2024-02-20	37.500	37.750	37.500	37.500	32.885	39,007
2024-02-19	37.500	38.000	37.500	37.500	32.885	29,807
2024-02-16	37.250	37.500	37.250	37.500	32.885	31,452
2024-02-15	37.500	37.500	37.000	37.250	32.666	44,521
2024-02-14	37.500	37.500	37.250	37.500	32.885	21,683
2024-02-13	37.500	37.500	37.250	37.250	32.666	85,946
2024-02-12	37.000	37.500	37.000	37.500	32.885	19,153
2024-02-09	37.250	37.500	37.000	37.000	32.447	202,629
2024-02-08	37.500	37.500	37.500	37.500	32.885	9,332
2024-02-07	37.500	37.500	37.250	37.500	32.885	49,120
2024-02-06	37.250	37.500	37.000	37.500	32.885	10,906
2024-02-05	37.250	37.500	37.250	37.500	32.885	48,011
2024-02-02	37.500	37.500	37.250	37.500	32.885	9,317
2024-02-01	37.000	37.250	37.000	37.250	32.666	8,402
2024-01-31	37.000	37.250	37.000	37.250	32.666	23,158
2024-01-30	37.000	37.500	36.750	37.500	32.885	21,822
2024-01-29	37.000	37.250	37.000	37.250	32.666	2,605
2024-01-26	37.000	37.250	37.000	37.250	32.666	11,700

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.0400 THB
2025-03-19	1.3700 THB
2024-03-19	1.4600 THB
2023-03-17	1.1300 THB
2022-03-23	0.6000 THB
2021-03-19	0.8700 THB
2020-03-19	1.5800 THB
2019-03-20	1.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.