Nonthavej Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.300 | 19.300 | 18.900 | 18.900 | 18.900 | 5,419 |
| 2026-10-19 | 18.900 | 19.000 | 18.800 | 19.000 | 19.000 | 35,718 |
| 2026-10-15 | 18.900 | 19.000 | 18.900 | 19.000 | 19.000 | 2,911 |
| 2026-10-14 | 19.000 | 19.000 | 18.800 | 18.800 | 18.800 | 4,442 |
| 2026-10-12 | 19.000 | 19.000 | 18.900 | 18.900 | 18.900 | 4,903 |
| 2026-10-09 | 18.900 | 19.000 | 18.800 | 19.000 | 19.000 | 11,601 |
| 2026-10-08 | 18.900 | 18.900 | 18.800 | 18.900 | 18.900 | 22,911 |
| 2026-10-07 | 18.900 | 18.900 | 18.800 | 18.800 | 18.800 | 5,920 |
| 2026-10-06 | 18.900 | 18.900 | 18.800 | 18.900 | 18.900 | 21,612 |
| 2026-10-05 | 18.900 | 18.900 | 18.800 | 18.900 | 18.900 | 10,500 |
| 2026-10-02 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 3,619 |
| 2026-10-01 | 18.900 | 19.000 | 18.800 | 18.900 | 18.900 | 12,110 |
| 2026-09-30 | 19.000 | 19.000 | 18.800 | 18.800 | 18.800 | 35,200 |
| 2026-09-29 | 19.000 | 19.000 | 18.900 | 19.000 | 19.000 | 3,900 |
| 2026-09-28 | 19.000 | 19.000 | 18.800 | 19.000 | 19.000 | 23,000 |
| 2026-09-25 | 19.000 | 19.100 | 19.000 | 19.000 | 19.000 | 5,015 |
| 2026-09-24 | 19.000 | 19.000 | 18.900 | 19.000 | 19.000 | 17,511 |
| 2026-09-23 | 19.100 | 19.100 | 19.000 | 19.100 | 19.100 | 10,491 |
| 2026-09-22 | 19.000 | 19.100 | 19.000 | 19.000 | 19.000 | 12,015 |
| 2026-09-21 | 19.000 | 19.000 | 18.900 | 18.900 | 18.900 | 6,366 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0400 THB |
| 2025-03-19 | 1.3700 THB |
| 2024-03-19 | 1.4600 THB |
| 2023-03-17 | 1.1300 THB |
| 2022-03-23 | 0.6000 THB |
| 2021-03-19 | 0.8700 THB |
| 2020-03-19 | 1.5800 THB |
| 2019-03-20 | 1.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.