Nonthavej Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	37.250	37.250	37.000	37.250	32.666	46,401
2024-01-24	37.000	37.250	36.750	37.250	32.666	24,000
2024-01-23	37.500	37.500	37.000	37.250	32.666	21,402
2024-01-22	37.500	37.500	37.250	37.500	32.885	3,404
2024-01-19	37.500	37.500	37.500	37.500	32.885	496
2024-01-18	37.500	37.500	37.000	37.500	32.885	9,302
2024-01-17	37.750	37.750	37.250	37.500	32.885	12,509
2024-01-16	37.750	37.750	37.500	37.750	33.104	15,470
2024-01-15	38.000	38.000	37.750	37.750	33.104	29,032
2024-01-12	37.750	38.000	37.750	38.000	33.324	21,500
2024-01-11	37.750	37.750	37.500	37.750	33.104	34,600
2024-01-10	37.500	37.750	37.250	37.750	33.104	20,426
2024-01-09	37.500	37.500	37.500	37.500	32.885	10,606
2024-01-08	37.500	37.500	37.250	37.500	32.885	13,422
2024-01-05	38.000	38.250	37.750	38.000	33.324	11,244
2024-01-04	38.000	38.000	37.750	38.000	33.324	14,606
2024-01-03	37.500	38.000	37.500	38.000	33.324	10,007
2024-01-02	36.500	37.250	36.500	37.000	32.447	27,350
2023-12-28	36.500	36.750	36.500	36.750	32.227	7,704
2023-12-27	37.000	37.000	36.750	36.750	32.227	8,611
2023-12-26	36.750	37.000	36.500	37.000	32.447	13,816
2023-12-25	36.250	36.750	36.250	36.500	32.008	20,501
2023-12-22	36.750	37.000	36.500	37.000	32.447	18,408
2023-12-21	36.750	36.750	36.500	36.750	32.227	2,610
2023-12-20	36.750	37.000	36.750	36.750	32.227	13,003
2023-12-19	36.500	37.000	36.500	36.750	32.227	1,502
2023-12-18	36.500	36.750	36.500	36.500	32.008	34,300
2023-12-15	36.250	36.500	36.000	36.250	31.789	20,103
2023-12-14	35.750	36.500	35.750	36.000	31.570	38,415
2023-12-13	36.250	36.500	36.000	36.000	31.570	42,519
2023-12-12	36.500	36.500	36.000	36.500	32.008	39,830
2023-12-08	36.500	36.500	36.250	36.500	32.008	17,906
2023-12-07	36.750	36.750	36.000	36.500	32.008	16,855
2023-12-06	36.250	36.500	36.000	36.500	32.008	16,722
2023-12-04	36.500	36.750	36.250	36.500	32.008	18,440
2023-12-01	36.750	37.000	36.000	36.500	32.008	101,516
2023-11-30	37.000	37.000	36.750	37.000	32.447	23,655
2023-11-29	37.250	37.500	37.000	37.000	32.447	30,005
2023-11-28	37.000	37.250	37.000	37.250	32.666	3,620
2023-11-27	37.250	37.250	36.750	37.000	32.447	40,800
2023-11-24	37.000	37.250	37.000	37.000	32.447	27,706
2023-11-23	37.250	37.250	37.000	37.250	32.666	38,200
2023-11-22	37.250	37.500	37.000	37.500	32.885	17,601
2023-11-21	37.250	37.500	37.000	37.500	32.885	26,315
2023-11-20	37.000	37.500	37.000	37.250	32.666	36,800
2023-11-17	37.000	37.250	37.000	37.250	32.666	33,901
2023-11-16	37.500	37.500	37.000	37.250	32.666	6,062
2023-11-15	37.250	37.500	36.750	37.250	32.666	48,505
2023-11-14	37.250	37.750	36.750	36.750	32.227	89,707
2023-11-13	38.000	38.000	37.000	37.000	32.447	102,141
2023-11-10	38.250	38.250	37.500	37.500	32.885	9,000
2023-11-09	37.750	37.750	37.750	37.750	33.104	2,501
2023-11-08	37.750	38.250	37.750	38.000	33.324	14,901
2023-11-07	38.000	38.000	37.500	37.750	33.104	11,801
2023-11-06	37.750	38.250	37.750	38.000	33.324	12,001
2023-11-03	37.500	38.250	37.500	38.000	33.324	19,603
2023-11-02	37.750	37.750	37.500	37.500	32.885	26,011
2023-11-01	37.750	37.750	37.000	37.250	32.666	5,401
2023-10-31	37.250	37.500	37.000	37.000	32.447	22,705
2023-10-30	37.000	37.750	37.000	37.500	32.885	24,388

← NewerPage 12 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	1.0400 THB
2025-03-19	1.3700 THB
2024-03-19	1.4600 THB
2023-03-17	1.1300 THB
2022-03-23	0.6000 THB
2021-03-19	0.8700 THB
2020-03-19	1.5800 THB
2019-03-20	1.4600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.