Nonthavej Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 38.750 | 39.000 | 38.750 | 39.000 | 32.690 | 20,800 |
| 2021-11-03 | 38.750 | 39.000 | 38.750 | 38.750 | 32.481 | 59,500 |
| 2021-11-02 | 38.750 | 39.000 | 38.750 | 38.750 | 32.481 | 14,500 |
| 2021-11-01 | 39.000 | 39.000 | 38.750 | 39.000 | 32.690 | 36,400 |
| 2021-10-29 | 38.750 | 39.000 | 38.750 | 39.000 | 32.690 | 40,500 |
| 2021-10-28 | 39.250 | 39.250 | 39.000 | 39.000 | 32.690 | 201,900 |
| 2021-10-27 | 39.500 | 39.500 | 39.000 | 39.250 | 32.900 | 232,100 |
| 2021-10-26 | 39.000 | 39.750 | 39.000 | 39.500 | 33.109 | 531,300 |
| 2021-10-25 | 38.750 | 39.250 | 38.500 | 39.000 | 32.690 | 436,600 |
| 2021-10-21 | 38.500 | 38.500 | 38.250 | 38.500 | 32.271 | 45,800 |
| 2021-10-20 | 38.500 | 38.750 | 38.250 | 38.500 | 32.271 | 52,800 |
| 2021-10-19 | 38.500 | 38.750 | 38.500 | 38.500 | 32.271 | 107,400 |
| 2021-10-18 | 38.750 | 38.750 | 38.500 | 38.750 | 32.481 | 165,100 |
| 2021-10-15 | 38.500 | 38.750 | 38.500 | 38.750 | 32.481 | 2,900 |
| 2021-10-14 | 38.500 | 38.500 | 38.250 | 38.500 | 32.271 | 26,600 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.0400 THB |
| 2025-03-19 | 1.3700 THB |
| 2024-03-19 | 1.4600 THB |
| 2023-03-17 | 1.1300 THB |
| 2022-03-23 | 0.6000 THB |
| 2021-03-19 | 0.8700 THB |
| 2020-03-19 | 1.5800 THB |
| 2019-03-20 | 1.4600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.